Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	79.00	79.45	77.28	77.91	206,511	-0.22(-0.28%)
Aug 28, 2008	78.99	79.20	77.61	78.13	197,573	-0.76(-0.96%)
Aug 27, 2008	78.47	79.02	77.01	78.89	389,642	+0.87(+1.12%)
Aug 26, 2008	76.40	78.15	76.21	78.02	342,392	+0.63(+0.81%)
Aug 25, 2008	77.05	78.19	75.94	77.39	507,608	+0.38(+0.49%)
Aug 22, 2008	75.97	78.20	75.97	77.01	463,784	+1.01(+1.33%)
Aug 21, 2008	78.76	79.45	75.71	76.00	580,533	-0.40(-0.52%)
Aug 20, 2008	76.45	77.41	75.33	76.40	1,025,712	+3.35(+4.59%)
Aug 19, 2008	78.61	79.50	70.50	73.05	1,202,387	-6.43(-8.09%)
Aug 18, 2008	82.51	83.02	78.49	79.48	475,286	-3.24(-3.92%)
Aug 15, 2008	83.84	83.84	82.41	82.72	463,198	-1.58(-1.87%)
Aug 14, 2008	79.80	84.72	79.39	84.30	523,914	+3.26(+4.02%)
Aug 13, 2008	81.16	81.65	80.37	81.04	311,559	-1.72(-2.08%)
Aug 12, 2008	80.28	83.36	80.11	82.76	516,644	+1.65(+2.03%)
Aug 11, 2008	80.02	81.43	79.56	81.11	357,139	+0.74(+0.92%)
Aug 08, 2008	79.92	80.94	79.17	80.37	151,056	-0.20(-0.25%)
Aug 07, 2008	81.90	82.76	80.06	80.57	231,176	-0.98(-1.20%)
Aug 06, 2008	81.58	82.47	81.01	81.55	285,402	-0.04(-0.05%)
Aug 05, 2008	79.00	82.09	78.32	81.59	563,878	+3.18(+4.06%)
Aug 04, 2008	80.10	81.34	77.60	78.41	618,112	-1.93(-2.40%)
Aug 01, 2008	83.00	83.24	80.00	80.34	360,729	-2.91(-3.50%)
Jul 31, 2008	81.35	84.87	81.35	83.25	553,479	+3.64(+4.57%)
Jul 30, 2008	87.49	88.39	79.21	79.61	1,232,720	-3.99(-4.77%)
Jul 29, 2008	83.60	84.69	82.28	83.60	372,632	+0.78(+0.94%)
Jul 28, 2008	83.50	85.40	82.60	82.82	462,263	-0.18(-0.22%)
Jul 25, 2008	84.65	84.65	82.24	83.00	476,541	+0.27(+0.33%)
Jul 24, 2008	83.01	84.38	82.41	82.73	418,776	-0.74(-0.89%)
Jul 23, 2008	82.03	84.70	81.50	83.47	729,547	+3.46(+4.32%)
Jul 22, 2008	78.82	80.06	77.91	80.01	525,727	+1.44(+1.83%)
Jul 21, 2008	79.00	79.91	78.46	78.57	387,300	+0.60(+0.77%)
Jul 18, 2008	79.45	80.08	77.49	77.97	258,801	-1.76(-2.21%)
Jul 17, 2008	78.34	80.34	78.03	79.73	545,739	+1.62(+2.07%)
Jul 16, 2008	78.79	80.04	76.53	78.11	1,175,342	-1.44(-1.81%)
Jul 15, 2008	82.11	83.47	78.69	79.55	727,532	-2.04(-2.50%)
Jul 14, 2008	85.15	87.34	80.26	81.59	528,479	-1.62(-1.95%)
Jul 11, 2008	83.57	85.39	82.26	83.21	295,858	-2.13(-2.50%)
Jul 10, 2008	87.60	88.00	84.08	85.34	392,348	-2.23(-2.55%)
Jul 09, 2008	87.75	89.16	86.85	87.57	236,459	-0.11(-0.13%)
Jul 08, 2008	88.88	89.99	86.06	87.68	397,157	-1.70(-1.90%)
Jul 07, 2008	90.23	90.23	88.52	89.38	332,853	+0.13(+0.15%)
Jul 04, 2008	90.00	90.00	87.39	89.25	184,560	+0.00(+0.00%)
Jul 03, 2008	90.00	90.00	87.39	89.25	184,560	-0.17(-0.19%)
Jul 02, 2008	90.45	90.45	86.80	89.42	369,137	+1.37(+1.56%)
Jul 01, 2008	88.64	88.74	86.25	88.05	455,487	-2.48(-2.74%)
Jun 30, 2008	89.75	91.64	89.41	90.53	177,508	-0.25(-0.28%)
Jun 27, 2008	91.69	92.50	88.67	90.78	550,131	-1.65(-1.79%)
Jun 26, 2008	91.86	92.81	91.13	92.43	529,033	-1.72(-1.83%)
Jun 25, 2008	90.66	95.17	90.00	94.15	344,603	+3.49(+3.85%)
Jun 24, 2008	94.68	96.98	88.75	90.66	725,252	-5.01(-5.24%)
Jun 23, 2008	95.75	97.94	94.53	95.67	231,693	-0.15(-0.16%)
Jun 20, 2008	102.06	102.50	94.50	95.82	1,006,144	-7.19(-6.98%)
Jun 19, 2008	101.97	103.91	101.18	103.01	212,576	+0.39(+0.38%)
Jun 18, 2008	101.20	103.74	101.00	102.62	390,415	+1.96(+1.95%)
Jun 17, 2008	100.06	103.77	100.06	100.66	286,862	+0.84(+0.84%)
Jun 16, 2008	97.81	100.10	97.81	99.82	414,911	+1.81(+1.85%)
Jun 13, 2008	96.52	99.43	96.52	98.01	294,226	+0.01(+0.01%)
Jun 12, 2008	97.60	98.78	97.41	98.00	298,983	+0.54(+0.55%)
Jun 11, 2008	98.82	99.80	96.62	97.46	222,277	-1.86(-1.87%)
Jun 10, 2008	98.13	100.20	97.93	99.32	251,304	-1.09(-1.09%)
Jun 09, 2008	102.01	103.68	99.26	100.41	161,623	-0.97(-0.96%)
Jun 06, 2008	104.86	104.86	101.30	101.38	177,230	-3.81(-3.62%)
Jun 05, 2008	102.50	106.17	102.50	105.19	512,368	+3.44(+3.38%)
Jun 04, 2008	103.89	104.50	100.31	101.75	527,268	-2.61(-2.50%)
Jun 03, 2008	106.01	107.08	102.75	104.36	398,339	-2.63(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.