Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.18	56.47	55.60	55.68	14,538	-0.18(-0.32%)
Jul 30, 2015	55.63	55.96	55.34	55.86	35,034	-0.07(-0.13%)
Jul 29, 2015	55.30	56.30	55.18	55.93	79,227	+0.10(+0.18%)
Jul 28, 2015	55.50	55.85	55.19	55.83	24,606	+0.54(+0.98%)
Jul 27, 2015	55.23	55.56	54.86	55.29	28,590	-1.23(-2.18%)
Jul 24, 2015	57.07	57.16	56.30	56.52	26,512	-0.99(-1.72%)
Jul 23, 2015	57.95	58.23	57.41	57.51	26,175	-0.98(-1.68%)
Jul 22, 2015	58.86	58.86	58.35	58.49	45,560	-0.80(-1.35%)
Jul 21, 2015	59.95	60.09	59.15	59.29	88,857	+2.47(+4.35%)
Jul 20, 2015	56.91	57.25	56.67	56.82	39,872	+0.25(+0.44%)
Jul 17, 2015	56.61	56.70	56.35	56.57	39,225	+0.35(+0.62%)
Jul 16, 2015	56.13	56.23	55.91	56.22	33,558	+0.71(+1.28%)
Jul 15, 2015	56.02	56.20	55.46	55.51	37,363	-0.93(-1.65%)
Jul 14, 2015	56.74	56.84	56.43	56.44	79,168	-0.17(-0.30%)
Jul 13, 2015	57.20	57.23	56.59	56.61	60,924	-0.10(-0.18%)
Jul 10, 2015	56.66	56.82	55.89	56.71	87,348	+3.20(+5.98%)
Jul 09, 2015	53.64	54.09	53.40	53.51	137,146	+2.04(+3.96%)
Jul 08, 2015	52.53	53.11	51.47	51.47	113,371	-3.01(-5.52%)
Jul 07, 2015	53.26	54.51	52.56	54.48	466,552	-2.18(-3.85%)
Jul 06, 2015	56.86	57.18	56.42	56.66	65,873	-1.91(-3.26%)
Jul 02, 2015	58.65	58.57	58.57	58.57	66,800	+0.00(+0.00%)
Jul 01, 2015	58.53	58.90	58.37	58.57	84,701	-0.46(-0.78%)
Jun 30, 2015	58.72	59.70	58.72	59.03	154,272	+1.31(+2.27%)
Jun 29, 2015	58.39	58.44	57.55	57.72	36,159	-1.13(-1.92%)
Jun 26, 2015	59.19	59.56	58.58	58.85	66,770	-1.72(-2.84%)
Jun 25, 2015	61.58	62.05	60.57	60.57	108,910	-1.46(-2.35%)
Jun 24, 2015	62.12	62.43	61.87	62.03	96,385	-0.68(-1.08%)
Jun 23, 2015	62.44	62.83	62.38	62.71	75,693	+1.91(+3.14%)
Jun 22, 2015	60.33	61.04	60.33	60.80	49,569	+1.45(+2.44%)
Jun 19, 2015	59.43	59.85	59.31	59.35	62,913	-0.15(-0.25%)
Jun 18, 2015	59.11	59.86	61.05	59.50	72,495	-1.55(-2.54%)
Jun 17, 2015	60.94	61.44	60.74	61.05	41,609	-0.10(-0.16%)
Jun 16, 2015	60.58	61.20	60.42	61.15	51,374	-1.32(-2.11%)
Jun 15, 2015	62.69	62.73	62.32	62.47	37,158	-2.51(-3.86%)
Jun 12, 2015	64.97	65.17	64.97	64.98	22,257	+0.24(+0.37%)
Jun 11, 2015	64.67	65.03	64.47	64.74	36,958	+0.61(+0.95%)
Jun 10, 2015	63.22	64.18	63.22	64.13	51,298	-0.66(-1.02%)
Jun 09, 2015	64.48	64.79	64.35	64.79	24,170	-1.55(-2.34%)
Jun 08, 2015	66.35	66.74	66.19	66.34	31,273	-0.03(-0.05%)
Jun 05, 2015	65.97	66.37	65.64	66.37	27,737	-0.32(-0.48%)
Jun 04, 2015	66.94	66.94	66.33	66.69	31,060	-0.95(-1.40%)
Jun 03, 2015	67.55	67.71	67.20	67.64	40,962	+0.58(+0.86%)
Jun 02, 2015	66.94	67.25	66.80	67.06	44,066	+0.25(+0.37%)
Jun 01, 2015	67.21	67.33	66.81	66.81	62,152	-0.21(-0.31%)
May 29, 2015	66.96	67.07	66.37	67.02	84,463	+0.58(+0.87%)
May 28, 2015	66.22	66.55	65.76	66.44	79,346	-4.26(-6.03%)
May 27, 2015	70.37	70.81	69.98	70.70	46,612	+0.14(+0.20%)
May 26, 2015	71.32	71.45	70.21	70.56	54,679	+0.42(+0.60%)
May 22, 2015	69.60	70.14	70.14	70.14	64,400	+1.83(+2.68%)
May 21, 2015	68.53	68.81	68.31	68.31	89,981	-2.56(-3.61%)
May 20, 2015	70.94	71.18	70.65	70.87	63,106	-1.17(-1.62%)
May 19, 2015	72.11	72.32	71.76	72.04	52,731	+0.82(+1.15%)
May 18, 2015	71.97	71.98	71.01	71.22	112,958	-3.03(-4.08%)
May 15, 2015	73.85	74.42	73.65	74.25	47,796	+3.06(+4.30%)
May 14, 2015	71.91	71.91	71.15	71.19	113,465	-1.55(-2.13%)
May 13, 2015	73.15	73.35	72.59	72.74	333,001	+1.22(+1.71%)
May 12, 2015	71.18	71.54	71.03	71.52	77,256	+0.13(+0.18%)
May 11, 2015	72.59	72.60	71.36	71.39	62,868	-0.77(-1.07%)
May 08, 2015	72.15	72.66	71.95	72.16	32,260	+1.96(+2.79%)
May 07, 2015	69.76	70.32	69.42	70.20	41,519	-0.65(-0.92%)
May 06, 2015	72.15	72.20	70.44	70.85	75,331	-2.38(-3.25%)
May 05, 2015	74.18	74.20	73.13	73.23	43,915	-3.50(-4.56%)
May 04, 2015	76.16	76.98	76.06	76.73	43,473	+2.08(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.