Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	87.25	88.36	85.46	87.88	424,400	+3.53(+4.18%)
Oct 30, 2007	86.09	86.25	84.00	84.35	275,000	-3.65(-4.15%)
Oct 29, 2007	87.85	88.41	86.87	88.00	226,400	+3.48(+4.12%)
Oct 26, 2007	82.55	84.73	82.55	84.52	307,400	+2.57(+3.14%)
Oct 25, 2007	81.00	82.50	80.80	81.95	476,600	-2.10(-2.50%)
Oct 24, 2007	83.88	84.98	82.00	84.05	596,400	-4.24(-4.80%)
Oct 23, 2007	85.51	88.51	85.50	88.29	395,500	+2.83(+3.31%)
Oct 22, 2007	83.02	86.32	81.66	85.46	653,900	+0.99(+1.17%)
Oct 19, 2007	90.26	90.26	84.00	84.47	749,300	-6.79(-7.44%)
Oct 18, 2007	88.38	91.59	86.72	91.26	738,300	-5.74(-5.92%)
Oct 17, 2007	92.94	98.66	92.94	97.00	890,900	+6.55(+7.24%)
Oct 16, 2007	91.53	92.74	89.86	90.45	609,600	-0.60(-0.66%)
Oct 15, 2007	92.55	93.71	89.45	91.05	717,100	+2.02(+2.27%)
Oct 12, 2007	87.10	89.50	86.36	89.03	690,100	+7.34(+8.99%)
Oct 11, 2007	84.40	85.57	80.00	81.69	1,004,700	+3.58(+4.58%)
Oct 10, 2007	77.95	78.25	76.58	78.11	428,200	-2.64(-3.27%)
Oct 09, 2007	79.50	81.00	78.97	80.75	315,400	+2.64(+3.38%)
Oct 08, 2007	78.00	78.36	77.00	78.11	420,600	-5.08(-6.11%)
Oct 05, 2007	80.97	83.47	80.69	83.19	410,300	+3.55(+4.46%)
Oct 04, 2007	78.98	80.00	77.72	79.64	499,800	+0.38(+0.48%)
Oct 03, 2007	82.00	82.49	79.18	79.26	673,900	-4.41(-5.27%)
Oct 02, 2007	83.15	84.99	82.45	83.67	863,000	+4.99(+6.34%)
Oct 01, 2007	76.04	80.00	76.04	78.68	862,700	+2.19(+2.86%)
Sep 28, 2007	76.76	77.60	75.50	76.49	706,800	-1.27(-1.63%)
Sep 27, 2007	75.13	77.90	74.30	77.76	1,301,200	+9.98(+14.72%)
Sep 26, 2007	66.90	68.00	66.72	67.78	325,700	+0.99(+1.48%)
Sep 25, 2007	66.01	66.90	65.27	66.79	414,500	+4.94(+7.99%)
Sep 24, 2007	62.00	62.08	61.36	61.85	247,400	+2.05(+3.43%)
Sep 21, 2007	59.20	60.06	59.20	59.80	119,800	+0.62(+1.05%)
Sep 20, 2007	59.85	60.06	59.16	59.18	109,500	-1.35(-2.23%)
Sep 19, 2007	60.87	61.72	60.20	60.53	418,300	-2.37(-3.77%)
Sep 18, 2007	59.37	63.15	59.15	62.90	407,400	+5.52(+9.62%)
Sep 17, 2007	58.00	58.00	57.11	57.38	109,800	-0.47(-0.81%)
Sep 14, 2007	56.93	58.07	56.58	57.85	158,400	+0.92(+1.62%)
Sep 13, 2007	56.40	57.59	56.10	56.93	346,100	-0.72(-1.25%)
Sep 12, 2007	57.25	57.80	56.65	57.65	245,500	-1.01(-1.72%)
Sep 11, 2007	57.80	58.81	57.60	58.66	127,900	+0.06(+0.10%)
Sep 10, 2007	58.38	58.93	57.50	58.60	153,800	+1.41(+2.47%)
Sep 07, 2007	56.98	58.59	56.33	57.19	153,700	-2.37(-3.98%)
Sep 06, 2007	58.56	60.26	58.56	59.56	137,800	+1.02(+1.74%)
Sep 05, 2007	61.57	61.57	58.27	58.54	149,100	-1.53(-2.55%)
Sep 04, 2007	58.57	60.37	58.57	60.07	320,000	+1.89(+3.25%)
Aug 31, 2007	60.00	60.00	57.88	58.18	260,500	+1.50(+2.65%)
Aug 30, 2007	56.50	57.34	56.22	56.68	235,500	-1.96(-3.34%)
Aug 29, 2007	57.68	58.64	56.31	58.64	388,300	+4.31(+7.93%)
Aug 28, 2007	56.60	56.99	54.32	54.33	506,600	-4.89(-8.26%)
Aug 27, 2007	57.56	59.44	57.17	59.22	481,800	+2.67(+4.72%)
Aug 24, 2007	54.85	56.55	54.64	56.55	281,900	+2.71(+5.03%)
Aug 23, 2007	54.45	54.48	53.05	53.84	162,100	-0.91(-1.66%)
Aug 22, 2007	53.49	54.75	53.49	54.75	280,900	+2.77(+5.33%)
Aug 21, 2007	52.10	52.25	51.55	51.98	99,200	-0.47(-0.90%)
Aug 20, 2007	52.51	52.96	51.68	52.45	174,500	+1.04(+2.02%)
Aug 17, 2007	49.65	51.65	49.50	51.41	275,400	+4.51(+9.62%)
Aug 16, 2007	48.26	48.72	45.31	46.90	419,200	-2.73(-5.50%)
Aug 15, 2007	51.15	51.39	49.50	49.63	225,700	-1.73(-3.37%)
Aug 14, 2007	52.47	52.95	51.26	51.36	212,700	-0.89(-1.70%)
Aug 13, 2007	52.50	53.15	52.19	52.25	133,700	-0.12(-0.23%)
Aug 10, 2007	51.99	52.90	51.24	52.37	294,100	-0.28(-0.53%)
Aug 09, 2007	53.21	54.10	52.55	52.65	303,600	-1.91(-3.50%)
Aug 08, 2007	54.14	54.90	53.82	54.56	385,700	+1.22(+2.29%)
Aug 07, 2007	52.36	53.68	52.36	53.34	189,600	-0.47(-0.87%)
Aug 06, 2007	54.10	54.24	52.32	53.81	254,200	-0.17(-0.31%)
Aug 03, 2007	54.48	55.80	53.98	53.98	186,500	-1.82(-3.26%)
Aug 02, 2007	55.17	55.96	55.15	55.80	160,200	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.