Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2021 | 26.45 | 26.45 | 26.45 | 0 | +0.85(+3.32%) | |
Jan 07, 2021 | 25.99 | 25.99 | 24.50 | 25.60 | 992,653 | -3.80(-12.93%) |
Jan 06, 2021 | 27.51 | 29.40 | 26.35 | 29.40 | 1,212,295 | +1.06(+3.74%) |
Jan 05, 2021 | 29.37 | 32.98 | 27.80 | 28.34 | 943,583 | +2.30(+8.83%) |
Jan 04, 2021 | 26.00 | 26.78 | 24.10 | 26.04 | 2,031,326 | -1.51(-5.48%) |
Dec 31, 2020 | 27.55 | 27.55 | 27.55 | 185,651 | -0.01(-0.04%) | |
Dec 30, 2020 | 27.95 | 27.98 | 27.52 | 27.56 | 185,651 | -0.81(-2.86%) |
Dec 29, 2020 | 28.70 | 28.87 | 28.26 | 28.37 | 146,634 | -0.48(-1.66%) |
Dec 28, 2020 | 28.83 | 29.05 | 28.80 | 28.85 | 157,372 | +0.64(+2.27%) |
Dec 24, 2020 | 28.09 | 28.44 | 28.09 | 28.21 | 87,800 | +0.52(+1.88%) |
Dec 23, 2020 | 27.60 | 27.87 | 27.55 | 27.69 | 128,377 | -0.21(-0.75%) |
Dec 22, 2020 | 27.86 | 27.91 | 27.69 | 27.90 | 94,750 | -0.16(-0.57%) |
Dec 21, 2020 | 28.30 | 28.30 | 27.93 | 28.06 | 141,846 | -0.90(-3.11%) |
Dec 18, 2020 | 29.07 | 29.19 | 28.85 | 28.96 | 253,400 | +1.15(+4.14%) |
Dec 17, 2020 | 27.75 | 27.90 | 27.52 | 27.81 | 120,083 | -0.03(-0.11%) |
Dec 16, 2020 | 27.91 | 28.23 | 27.64 | 27.84 | 190,694 | +0.13(+0.47%) |
Dec 15, 2020 | 27.60 | 27.79 | 27.59 | 27.71 | 109,691 | +0.07(+0.25%) |
Dec 14, 2020 | 27.55 | 27.98 | 27.52 | 27.64 | 140,353 | +0.21(+0.77%) |
Dec 11, 2020 | 27.82 | 27.86 | 27.38 | 27.43 | 180,900 | -0.51(-1.83%) |
Dec 10, 2020 | 27.98 | 28.15 | 27.85 | 27.94 | 337,134 | -0.61(-2.14%) |
Dec 09, 2020 | 28.82 | 28.82 | 28.30 | 28.55 | 300,567 | -0.32(-1.11%) |
Dec 08, 2020 | 29.14 | 29.14 | 28.80 | 28.87 | 148,561 | -0.59(-2.00%) |
Dec 07, 2020 | 29.84 | 29.84 | 29.44 | 29.46 | 212,103 | -0.81(-2.68%) |
Dec 04, 2020 | 30.35 | 30.46 | 30.05 | 30.27 | 110,400 | -0.18(-0.59%) |
Dec 03, 2020 | 30.58 | 30.66 | 30.28 | 30.45 | 77,098 | +0.05(+0.16%) |
Dec 02, 2020 | 30.31 | 30.63 | 30.25 | 30.40 | 84,327 | +0.40(+1.33%) |