Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 9.521 | 9.521 | 9.521 | 9.521 | 206 | +0.02(+0.18%) |
Mar 28, 2014 | 9.506 | 9.506 | 9.504 | 9.504 | 369 | +0.20(+2.17%) |
Mar 27, 2014 | 9.303 | 9.303 | 9.303 | 9.303 | 123 | +0.00(+0.05%) |
Mar 25, 2014 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | +0.02(+0.21%) |
Mar 24, 2014 | 9.319 | 9.344 | 9.278 | 9.278 | 590 | -0.08(-0.87%) |
Mar 21, 2014 | 9.359 | 9.359 | 9.359 | 9.359 | 2,586 | +0.20(+2.22%) |
Mar 20, 2014 | 9.156 | 9.164 | 9.156 | 9.156 | 6,277 | -0.06(-0.70%) |
Mar 19, 2014 | 9.286 | 9.286 | 9.221 | 9.221 | 984 | +0.00(+0.00%) |
Mar 18, 2014 | 9.205 | 9.221 | 9.205 | 9.221 | 1,324 | +0.14(+1.52%) |
Mar 17, 2014 | 9.083 | 9.083 | 9.083 | 9.083 | 369 | +0.19(+2.19%) |
Mar 14, 2014 | 8.888 | 8.888 | 8.888 | 8.888 | 1 | +0.00(+0.00%) |
Mar 13, 2014 | 8.888 | 8.888 | 8.888 | 8.888 | 123 | -0.22(-2.40%) |
Mar 12, 2014 | 9.010 | 9.107 | 9.010 | 9.107 | 2,002 | -0.04(-0.45%) |
Mar 11, 2014 | 9.171 | 9.171 | 9.140 | 9.148 | 493 | -0.33(-3.43%) |
Mar 07, 2014 | 9.473 | 9.473 | 9.473 | 9.473 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 9.463 | 9.506 | 9.463 | 9.473 | 2,492 | +0.06(+0.60%) |
Mar 04, 2014 | 9.465 | 9.416 | 9.416 | 9.416 | 1,723 | -0.02(-0.25%) |
Mar 03, 2014 | 9.439 | 9.439 | 9.439 | 9.439 | 135 | -0.02(-0.18%) |
Feb 28, 2014 | 9.457 | 9.457 | 9.457 | 9.457 | 249 | +0.11(+1.22%) |
Feb 27, 2014 | 9.343 | 9.343 | 9.343 | 9.343 | 145 | +0.06(+0.61%) |
Feb 25, 2014 | 9.286 | 9.286 | 9.286 | 9.286 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 9.392 | 9.392 | 9.286 | 9.286 | 628 | -0.11(-1.12%) |
Feb 21, 2014 | 9.449 | 9.449 | 9.392 | 9.392 | 2,998 | -0.04(-0.43%) |
Feb 20, 2014 | 9.432 | 9.432 | 9.432 | 9.432 | 12 | +0.00(+0.00%) |
Feb 19, 2014 | 9.530 | 9.530 | 9.400 | 9.432 | 1,755 | +0.04(+0.43%) |
Feb 18, 2014 | 9.392 | 9.392 | 9.392 | 9.392 | 289 | -0.15(-1.53%) |
Feb 14, 2014 | 9.538 | 9.538 | 9.538 | 9.538 | 123 | +0.28(+2.98%) |
Feb 13, 2014 | 9.262 | 9.262 | 9.262 | 9.262 | 1 | +0.00(+0.00%) |
Feb 12, 2014 | 9.262 | 9.262 | 9.262 | 9.262 | 83 | +0.00(+0.00%) |
Feb 07, 2014 | 9.303 | 9.262 | 9.262 | 9.262 | 1,107 | +0.13(+1.42%) |
Feb 06, 2014 | 9.034 | 9.140 | 9.034 | 9.132 | 7,727 | +0.14(+1.54%) |
Feb 05, 2014 | 8.823 | 8.994 | 8.823 | 8.994 | 334 | -0.11(-1.16%) |
Feb 04, 2014 | 9.099 | 9.099 | 9.099 | 9.099 | 123 | +0.22(+2.47%) |
Feb 03, 2014 | 8.913 | 8.913 | 8.880 | 8.880 | 270 | -0.14(-1.53%) |
Jan 31, 2014 | 9.091 | 9.091 | 9.018 | 9.018 | 2,235 | -0.12(-1.34%) |
Jan 30, 2014 | 9.108 | 9.205 | 9.108 | 9.141 | 1,107 | +0.11(+1.18%) |
Jan 29, 2014 | 9.122 | 9.122 | 9.034 | 9.034 | 1,948 | -0.18(-1.94%) |
Jan 28, 2014 | 9.181 | 9.213 | 9.181 | 9.213 | 615 | +0.10(+1.07%) |
Jan 27, 2014 | 9.085 | 9.116 | 9.085 | 9.116 | 24,026 | -0.38(-3.99%) |
Jan 24, 2014 | 9.495 | 9.495 | 9.495 | 9.495 | 1 | +0.00(+0.00%) |
Jan 23, 2014 | 9.537 | 9.537 | 9.489 | 9.495 | 1,526 | -0.13(-1.38%) |
Jan 22, 2014 | 9.562 | 9.636 | 9.546 | 9.627 | 2,614 | +0.14(+1.46%) |
Jan 21, 2014 | 9.473 | 9.546 | 9.473 | 9.489 | 3,347 | +0.13(+1.39%) |
Jan 16, 2014 | 9.367 | 9.359 | 9.359 | 9.359 | 1,107 | -0.12(-1.29%) |
Jan 15, 2014 | 9.546 | 9.546 | 9.481 | 9.481 | 246 | +0.08(+0.86%) |
Jan 14, 2014 | 9.408 | 9.408 | 9.327 | 9.400 | 5,477 | -0.02(-0.17%) |
Jan 13, 2014 | 9.449 | 9.449 | 9.416 | 9.416 | 1,944 | -0.04(-0.44%) |
Jan 10, 2014 | 9.458 | 9.458 | 9.458 | 9.458 | 25 | +0.00(+0.00%) |
Jan 09, 2014 | 9.457 | 9.458 | 9.457 | 9.458 | 273 | -0.21(-2.12%) |
Jan 08, 2014 | 9.627 | 9.663 | 9.627 | 9.663 | 653 | +0.12(+1.22%) |
Jan 06, 2014 | 9.530 | 9.546 | 9.546 | 9.546 | 1,107 | -0.22(-2.22%) |