Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2021 | 27.51 | 27.51 | 27.51 | 0 | +1.41(+5.40%) | |
Jan 07, 2021 | 26.49 | 26.78 | 25.35 | 26.10 | 14,413,470 | -1.65(-5.95%) |
Jan 06, 2021 | 28.21 | 29.21 | 27.14 | 27.75 | 20,326,784 | -1.60(-5.45%) |
Jan 05, 2021 | 30.09 | 30.49 | 28.53 | 29.35 | 11,284,227 | +2.49(+9.27%) |
Jan 04, 2021 | 27.18 | 27.64 | 26.56 | 26.86 | 21,130,908 | -1.68(-5.89%) |
Dec 31, 2020 | 28.54 | 28.54 | 28.54 | 5,903,343 | +0.25(+0.88%) | |
Dec 30, 2020 | 28.25 | 28.38 | 28.01 | 28.29 | 5,903,343 | -0.08(-0.28%) |
Dec 29, 2020 | 28.95 | 29.01 | 28.34 | 28.37 | 3,550,771 | -1.05(-3.57%) |
Dec 28, 2020 | 29.14 | 29.45 | 29.10 | 29.42 | 2,343,311 | +0.88(+3.08%) |
Dec 24, 2020 | 28.48 | 28.61 | 28.46 | 28.54 | 1,202,200 | +0.33(+1.17%) |
Dec 23, 2020 | 28.30 | 28.31 | 28.12 | 28.21 | 1,486,812 | +0.00(+0.00%) |
Dec 22, 2020 | 28.05 | 28.27 | 28.01 | 28.21 | 2,404,172 | +0.04(+0.14%) |
Dec 21, 2020 | 28.24 | 28.30 | 28.00 | 28.17 | 4,196,901 | -0.98(-3.36%) |
Dec 18, 2020 | 29.06 | 29.27 | 29.00 | 29.15 | 2,830,700 | +0.84(+2.97%) |
Dec 17, 2020 | 28.36 | 28.40 | 28.10 | 28.31 | 4,714,871 | -0.05(-0.18%) |
Dec 16, 2020 | 28.50 | 28.64 | 28.25 | 28.36 | 4,813,291 | -0.09(-0.32%) |
Dec 15, 2020 | 28.60 | 28.66 | 28.38 | 28.45 | 2,471,162 | -0.08(-0.28%) |
Dec 14, 2020 | 28.63 | 28.69 | 28.42 | 28.53 | 3,398,279 | +0.24(+0.85%) |
Dec 11, 2020 | 28.63 | 28.65 | 28.22 | 28.29 | 4,485,900 | -0.56(-1.94%) |
Dec 10, 2020 | 28.83 | 29.05 | 28.76 | 28.85 | 3,674,334 | -0.14(-0.48%) |
Dec 09, 2020 | 29.22 | 29.23 | 28.90 | 28.99 | 3,753,769 | -0.34(-1.16%) |
Dec 08, 2020 | 29.37 | 29.39 | 29.18 | 29.33 | 3,320,521 | -0.32(-1.08%) |
Dec 07, 2020 | 29.85 | 29.85 | 29.31 | 29.65 | 5,318,795 | -0.18(-0.60%) |
Dec 04, 2020 | 30.05 | 30.14 | 29.67 | 29.83 | 4,729,400 | -0.52(-1.71%) |
Dec 03, 2020 | 30.43 | 30.52 | 30.04 | 30.35 | 2,472,296 | +0.08(+0.26%) |
Dec 02, 2020 | 30.01 | 30.36 | 30.00 | 30.27 | 1,689,466 | +0.54(+1.82%) |