Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.31	45.88	45.08	45.82	817,248	+0.50(+1.10%)
Jun 29, 2016	44.69	45.38	44.69	45.32	923,949	+1.42(+3.23%)
Jun 28, 2016	43.55	43.99	43.49	43.91	812,700	+1.00(+2.32%)
Jun 27, 2016	43.02	43.11	42.52	42.91	1,122,545	-0.06(-0.15%)
Jun 24, 2016	42.92	43.43	42.80	42.97	1,418,501	-2.07(-4.60%)
Jun 23, 2016	44.72	45.08	44.59	45.04	499,123	+0.79(+1.79%)
Jun 22, 2016	44.40	44.48	44.20	44.25	545,085	-0.03(-0.07%)
Jun 21, 2016	44.03	44.47	43.92	44.29	606,824	+0.33(+0.76%)
Jun 20, 2016	43.84	44.13	43.79	43.95	1,140,122	+0.44(+1.00%)
Jun 17, 2016	43.45	43.58	43.23	43.52	866,517	-0.15(-0.34%)
Jun 16, 2016	43.00	43.72	42.74	43.67	1,293,335	-0.09(-0.20%)
Jun 15, 2016	44.10	44.14	43.68	43.76	798,820	-0.33(-0.75%)
Jun 14, 2016	44.06	44.32	43.71	44.09	703,476	+0.01(+0.02%)
Jun 13, 2016	44.53	44.56	43.98	44.08	1,178,326	-0.93(-2.06%)
Jun 10, 2016	44.97	45.14	44.85	45.01	434,418	-0.60(-1.32%)
Jun 09, 2016	45.74	45.77	45.46	45.61	660,710	-0.38(-0.83%)
Jun 08, 2016	46.01	46.17	45.86	45.99	455,452	-0.01(-0.02%)
Jun 07, 2016	46.15	46.37	45.89	45.99	1,757,009	+1.00(+2.22%)
Jun 06, 2016	45.07	45.07	44.70	45.00	823,364	+0.09(+0.19%)
Jun 03, 2016	45.01	45.05	44.67	44.91	692,046	-0.42(-0.93%)
Jun 02, 2016	45.21	45.39	45.08	45.33	963,135	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.