Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.99	60.59	59.83	60.31	826,357	+0.23(+0.38%)
Oct 29, 2015	60.39	60.39	59.62	60.08	1,343,891	-0.52(-0.86%)
Oct 28, 2015	61.13	61.32	60.12	60.60	740,564	-0.47(-0.77%)
Oct 27, 2015	60.77	61.07	60.75	61.07	694,751	+0.29(+0.48%)
Oct 26, 2015	60.58	61.10	60.14	60.78	764,466	-0.51(-0.83%)
Oct 23, 2015	61.08	61.55	60.85	61.29	1,087,356	+0.50(+0.82%)
Oct 22, 2015	60.13	61.18	59.97	60.79	991,412	-0.24(-0.39%)
Oct 21, 2015	61.70	61.77	60.70	61.03	914,343	-0.92(-1.49%)
Oct 20, 2015	61.57	62.82	61.49	61.95	995,728	+0.54(+0.88%)
Oct 19, 2015	61.45	61.69	61.31	61.41	347,924	-0.03(-0.05%)
Oct 16, 2015	61.03	61.54	60.99	61.44	643,452	+0.43(+0.70%)
Oct 15, 2015	60.64	61.06	60.27	61.01	631,836	+1.03(+1.72%)
Oct 14, 2015	59.20	60.42	59.17	59.98	808,777	+0.93(+1.57%)
Oct 13, 2015	59.40	59.57	59.04	59.05	687,079	-0.64(-1.07%)
Oct 12, 2015	59.74	59.88	59.54	59.69	667,819	+0.72(+1.22%)
Oct 09, 2015	59.53	59.90	58.82	58.97	924,638	-1.72(-2.83%)
Oct 08, 2015	60.25	60.83	59.87	60.69	852,223	-0.29(-0.48%)
Oct 07, 2015	60.95	61.56	60.42	60.98	729,117	+0.75(+1.25%)
Oct 06, 2015	60.57	60.71	60.16	60.23	694,946	-1.46(-2.37%)
Oct 05, 2015	61.51	61.69	61.25	61.69	918,865	+0.44(+0.72%)
Oct 02, 2015	59.97	61.25	59.67	61.25	1,114,926	+1.81(+3.05%)
Oct 01, 2015	59.70	59.97	58.91	59.44	645,645	-0.06(-0.10%)
Sep 30, 2015	59.59	60.71	58.98	59.50	824,176	+0.19(+0.32%)
Sep 29, 2015	59.26	59.65	58.84	59.31	716,095	+0.22(+0.37%)
Sep 28, 2015	60.12	60.12	58.83	59.09	895,525	-1.20(-1.99%)
Sep 25, 2015	61.23	61.24	60.17	60.29	532,186	-0.65(-1.07%)
Sep 24, 2015	60.55	61.00	60.03	60.94	827,707	-0.07(-0.11%)
Sep 23, 2015	61.62	61.64	60.79	61.01	893,565	-0.39(-0.64%)
Sep 22, 2015	61.55	61.73	61.02	61.40	1,342,643	+1.31(+2.18%)
Sep 21, 2015	60.06	60.30	59.72	60.09	759,685	+1.73(+2.96%)
Sep 18, 2015	58.73	59.15	58.26	58.36	723,214	-0.92(-1.55%)
Sep 17, 2015	58.95	60.38	58.86	59.28	798,646	-1.38(-2.27%)
Sep 16, 2015	60.10	60.77	60.03	60.66	960,889	+2.20(+3.76%)
Sep 15, 2015	58.33	58.65	57.91	58.46	921,110	-0.05(-0.09%)
Sep 14, 2015	58.89	59.04	58.31	58.51	868,066	-1.23(-2.06%)
Sep 11, 2015	59.00	59.78	58.99	59.74	522,057	+0.43(+0.73%)
Sep 10, 2015	59.25	59.75	58.90	59.31	651,550	-0.33(-0.55%)
Sep 09, 2015	60.52	60.67	59.52	59.64	1,045,350	+0.19(+0.32%)
Sep 08, 2015	59.22	59.85	59.09	59.45	1,627,717	+2.54(+4.46%)
Sep 04, 2015	57.66	56.91	56.91	56.91	1,048,600	-1.87(-3.18%)
Sep 03, 2015	58.62	59.39	58.52	58.78	797,056	+0.55(+0.94%)
Sep 02, 2015	58.48	58.50	57.63	58.23	1,024,873	-0.71(-1.20%)
Sep 01, 2015	59.03	59.37	58.61	58.94	988,359	-0.88(-1.47%)
Aug 31, 2015	59.92	60.18	59.18	59.82	836,949	+0.08(+0.13%)
Aug 28, 2015	59.64	59.93	59.50	59.74	607,715	-1.60(-2.61%)
Aug 27, 2015	60.81	61.37	60.05	61.34	965,661	+2.32(+3.93%)
Aug 26, 2015	58.85	59.11	57.32	59.02	1,183,135	+0.20(+0.34%)
Aug 25, 2015	61.61	61.61	58.78	58.82	868,607	+0.94(+1.62%)
Aug 24, 2015	57.31	60.03	55.01	57.88	1,603,724	-4.99(-7.94%)
Aug 21, 2015	64.44	64.84	62.83	62.87	1,176,812	+0.14(+0.22%)
Aug 20, 2015	62.63	63.39	62.53	62.73	805,138	-0.24(-0.38%)
Aug 19, 2015	63.31	63.31	62.35	62.97	893,700	-1.54(-2.39%)
Aug 18, 2015	64.47	64.76	64.32	64.51	483,124	-0.63(-0.97%)
Aug 17, 2015	64.53	65.16	64.48	65.14	480,148	+1.17(+1.83%)
Aug 14, 2015	63.95	64.14	63.76	63.97	372,082	+0.25(+0.39%)
Aug 13, 2015	63.96	64.19	63.72	63.72	401,751	-0.82(-1.27%)
Aug 12, 2015	64.44	64.58	63.82	64.54	527,640	-1.14(-1.74%)
Aug 11, 2015	65.67	65.87	65.28	65.68	441,221	-0.35(-0.53%)
Aug 10, 2015	65.65	66.15	65.60	66.03	575,964	+1.06(+1.63%)
Aug 07, 2015	64.82	65.00	64.57	64.97	443,070	+0.85(+1.33%)
Aug 06, 2015	64.63	64.81	63.94	64.12	417,089	-0.68(-1.05%)
Aug 05, 2015	65.00	65.19	64.65	64.80	442,624	+1.12(+1.76%)
Aug 04, 2015	64.03	64.14	63.42	63.68	677,051	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.