Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.545	8.657	8.508	8.595	157,110	-0.01(-0.14%)
Aug 29, 2002	8.545	8.682	8.539	8.607	422,023	-0.02(-0.29%)
Aug 28, 2002	8.719	8.719	8.595	8.632	231,556	-0.08(-0.93%)
Aug 27, 2002	8.862	8.868	8.694	8.713	573,332	-0.21(-2.36%)
Aug 26, 2002	8.806	8.924	8.806	8.924	193,366	+0.18(+2.06%)
Aug 23, 2002	8.781	8.918	8.732	8.744	535,787	-0.38(-4.15%)
Aug 22, 2002	9.216	9.216	9.073	9.123	340,486	-0.03(-0.34%)
Aug 21, 2002	9.185	9.203	9.123	9.154	216,409	+0.12(+1.30%)
Aug 20, 2002	9.141	9.154	9.029	9.036	584,934	-0.07(-0.82%)
Aug 16, 2002	9.042	9.116	9.029	9.110	284,088	+0.02(+0.20%)
Aug 15, 2002	9.123	9.154	9.060	9.092	247,509	+0.13(+1.45%)
Aug 14, 2002	8.657	8.967	8.657	8.961	214,314	+0.21(+2.41%)
Aug 13, 2002	8.688	8.862	8.688	8.750	351,605	+0.22(+2.55%)
Aug 12, 2002	8.626	8.626	8.533	8.533	16,113	+0.02(+0.22%)
Aug 07, 2002	8.564	8.595	8.384	8.514	320,344	+0.16(+1.93%)
Aug 06, 2002	8.297	8.428	8.285	8.353	561,247	+0.12(+1.43%)
Aug 05, 2002	8.279	8.328	8.229	8.235	132,617	-0.11(-1.26%)
Aug 02, 2002	8.545	8.576	8.341	8.341	208,030	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.