Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.51	54.06	53.45	53.49	617,689	-0.82(-1.51%)
Feb 26, 2016	54.65	54.70	54.22	54.31	404,785	-0.05(-0.09%)
Feb 25, 2016	53.93	54.37	53.75	54.36	609,638	+0.19(+0.35%)
Feb 24, 2016	53.59	54.28	53.06	54.17	594,366	-0.26(-0.48%)
Feb 23, 2016	54.59	55.11	54.36	54.43	620,632	-1.07(-1.93%)
Feb 22, 2016	54.79	55.60	54.76	55.50	735,183	+1.16(+2.13%)
Feb 19, 2016	54.03	54.49	53.80	54.34	563,334	+0.19(+0.35%)
Feb 18, 2016	54.25	54.35	53.96	54.15	709,956	-0.09(-0.17%)
Feb 17, 2016	53.78	54.35	53.73	54.24	775,506	+0.67(+1.25%)
Feb 16, 2016	53.51	53.64	53.28	53.57	734,847	+0.36(+0.68%)
Feb 12, 2016	52.94	53.21	53.21	53.21	511,100	+0.82(+1.57%)
Feb 11, 2016	51.74	52.52	51.48	52.39	859,748	-0.37(-0.70%)
Feb 10, 2016	52.46	53.30	52.38	52.76	516,326	+0.40(+0.76%)
Feb 09, 2016	52.33	52.79	52.12	52.36	572,256	-0.75(-1.41%)
Feb 08, 2016	53.09	53.24	52.57	53.11	474,607	-0.65(-1.21%)
Feb 05, 2016	54.39	54.39	53.55	53.76	552,621	-0.78(-1.43%)
Feb 04, 2016	54.77	55.13	54.28	54.54	778,054	-0.72(-1.30%)
Feb 03, 2016	55.03	55.29	54.32	55.26	1,067,286	+1.49(+2.77%)
Feb 02, 2016	54.64	54.64	53.61	53.77	1,024,245	-0.80(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.