Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.48	11.62	11.48	11.56	508,641	-0.03(-0.23%)
Jan 30, 2014	11.60	11.72	11.54	11.59	395,097	+0.02(+0.15%)
Jan 29, 2014	11.54	11.61	11.50	11.57	903,846	+0.08(+0.69%)
Jan 28, 2014	11.48	11.55	11.45	11.49	528,293	+0.07(+0.62%)
Jan 27, 2014	11.79	11.97	11.41	11.42	658,415	-0.19(-1.60%)
Jan 24, 2014	11.68	11.68	11.57	11.61	614,603	+0.00(+0.00%)
Jan 23, 2014	11.76	11.76	11.57	11.61	925,723	-0.47(-3.89%)
Jan 22, 2014	12.01	12.10	11.93	12.08	1,018,806	+0.36(+3.10%)
Jan 21, 2014	11.81	11.81	11.64	11.71	605,528	-0.03(-0.23%)
Jan 17, 2014	11.88	11.74	11.74	11.74	1,235,538	-0.27(-2.22%)
Jan 16, 2014	12.19	12.19	11.99	12.01	1,365,043	-0.38(-3.08%)
Jan 15, 2014	12.48	12.50	12.39	12.39	567,341	-0.12(-0.92%)
Jan 14, 2014	12.46	12.52	12.33	12.50	607,184	+0.10(+0.79%)
Jan 13, 2014	12.55	12.56	12.40	12.40	438,488	-0.19(-1.48%)
Jan 10, 2014	12.60	12.68	12.55	12.59	679,481	+0.12(+0.92%)
Jan 09, 2014	12.72	12.72	12.46	12.48	1,164,311	-0.34(-2.63%)
Jan 08, 2014	12.78	12.87	12.73	12.81	697,757	+0.14(+1.12%)
Jan 07, 2014	12.72	12.82	12.63	12.67	899,891	-0.07(-0.56%)
Jan 06, 2014	12.84	12.86	12.62	12.74	482,252	-0.25(-1.91%)
Jan 03, 2014	13.03	13.03	12.91	12.99	467,183	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.