Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.17	12.18	11.93	12.04	2,558,269	-0.24(-1.96%)
Oct 28, 2010	12.28	12.36	12.25	12.28	2,205,698	-0.05(-0.42%)
Oct 27, 2010	12.45	12.46	12.27	12.33	2,246,117	-0.28(-2.18%)
Oct 25, 2010	12.52	12.64	12.52	12.61	955,906	+0.20(+1.59%)
Oct 22, 2010	12.48	12.49	12.36	12.41	1,132,244	-0.16(-1.30%)
Oct 21, 2010	12.60	12.70	12.48	12.58	1,899,784	-0.17(-1.35%)
Oct 20, 2010	12.70	12.80	12.66	12.75	1,552,106	+0.23(+1.86%)
Oct 19, 2010	12.72	12.72	12.45	12.52	4,637,301	-0.04(-0.34%)
Oct 18, 2010	12.51	12.58	12.46	12.56	1,317,244	-0.06(-0.48%)
Oct 15, 2010	12.70	12.71	12.48	12.62	1,595,964	-0.05(-0.41%)
Oct 14, 2010	12.58	12.72	12.57	12.67	2,249,849	+0.05(+0.41%)
Oct 13, 2010	12.51	12.64	12.51	12.62	1,877,496	+0.03(+0.27%)
Oct 12, 2010	12.73	12.63	12.49	12.58	1,316,820	-0.15(-1.15%)
Oct 11, 2010	12.56	12.77	12.48	12.73	2,062,045	+0.11(+0.89%)
Oct 08, 2010	12.62	12.62	12.32	12.62	1,189,642	+0.22(+1.73%)
Oct 07, 2010	12.61	12.63	12.37	12.40	581	-0.38(-2.96%)
Oct 06, 2010	12.79	12.84	12.72	12.78	1,389,711	-0.17(-1.33%)
Oct 05, 2010	12.79	12.97	12.69	12.95	2,076,482	+0.31(+2.45%)
Oct 04, 2010	12.76	12.82	12.61	12.64	2,551,722	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.