Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.425	8.020	7.690	7.749	3,658,201	-0.68(-8.02%)
Oct 30, 2003	8.568	8.610	8.408	8.425	1,504,339	-0.24(-2.73%)
Oct 29, 2003	9.016	9.016	8.577	8.661	1,980,553	-0.24(-2.75%)
Oct 28, 2003	8.416	8.923	8.349	8.906	4,272,304	+0.98(+12.35%)
Oct 27, 2003	7.749	7.960	7.597	7.927	1,058,332	+0.31(+4.10%)
Oct 24, 2003	7.657	7.682	7.429	7.614	1,829,278	-0.21(-2.70%)
Oct 23, 2003	7.724	7.935	7.690	7.825	2,006,259	-0.39(-4.73%)
Oct 22, 2003	8.298	8.357	8.155	8.214	1,274,879	-0.18(-2.11%)
Oct 21, 2003	8.408	8.442	8.281	8.391	1,618,772	+0.30(+3.76%)
Oct 20, 2003	7.893	8.138	7.817	8.087	1,574,823	+0.35(+4.47%)
Oct 17, 2003	7.851	7.927	7.682	7.741	1,174,898	-0.16(-2.03%)
Oct 16, 2003	7.606	7.927	7.783	7.901	872,822	+0.30(+3.88%)
Oct 15, 2003	7.665	7.673	7.538	7.606	732,919	+0.10(+1.35%)
Oct 14, 2003	7.657	7.572	7.471	7.505	748,319	-0.15(-1.98%)
Oct 13, 2003	7.707	7.707	7.640	7.657	903,266	+0.00(+0.00%)
Oct 10, 2003	7.640	7.716	7.606	7.657	1,152,272	+0.05(+0.67%)
Oct 09, 2003	7.597	7.682	7.597	7.606	1,100,268	+0.12(+1.58%)
Oct 08, 2003	7.454	7.496	7.445	7.488	960,483	+0.09(+1.26%)
Oct 07, 2003	7.471	7.429	7.133	7.395	1,200,841	-0.08(-1.02%)
Oct 06, 2003	7.521	7.538	7.386	7.471	939,279	-0.05(-0.67%)
Oct 03, 2003	7.513	7.572	7.445	7.521	1,340,507	+0.16(+2.18%)
Oct 02, 2003	7.327	7.429	7.201	7.361	1,561,674	+0.25(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.