Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.538	9.538	9.384	9.403	296,727	-0.14(-1.42%)
Oct 30, 2019	9.567	9.567	9.504	9.538	201,622	-0.06(-0.60%)
Oct 29, 2019	9.664	9.664	9.572	9.596	306,033	-0.20(-2.07%)
Oct 28, 2019	9.808	9.808	9.760	9.799	219,609	-0.01(-0.10%)
Oct 25, 2019	9.789	9.813	9.731	9.808	282,966	-0.06(-0.59%)
Oct 24, 2019	9.866	9.885	9.822	9.866	264,170	+0.05(+0.49%)
Oct 23, 2019	9.799	9.837	9.789	9.818	203,892	+0.04(+0.39%)
Oct 22, 2019	9.856	9.895	9.774	9.779	308,501	-0.36(-3.52%)
Oct 21, 2019	10.17	10.20	9.938	10.14	406,664	-0.06(-0.57%)
Oct 18, 2019	10.16	10.24	10.15	10.19	355,445	+0.02(+0.19%)
Oct 17, 2019	10.19	10.21	10.15	10.17	393,614	-0.01(-0.09%)
Oct 16, 2019	10.15	10.18	10.11	10.18	245,429	-0.10(-0.94%)
Oct 15, 2019	10.28	10.30	10.22	10.28	449,193	-0.20(-1.93%)
Oct 14, 2019	10.58	10.60	10.48	10.48	208,026	-0.15(-1.45%)
Oct 11, 2019	10.64	10.69	10.58	10.64	364,362	+0.27(+2.60%)
Oct 10, 2019	10.33	10.40	10.28	10.37	445,813	+0.08(+0.75%)
Oct 09, 2019	10.24	10.32	10.22	10.29	292,896	+0.14(+1.43%)
Oct 08, 2019	10.22	10.25	10.13	10.15	442,399	-0.10(-0.94%)
Oct 07, 2019	10.25	10.30	10.19	10.24	271,445	-0.04(-0.38%)
Oct 04, 2019	10.26	10.29	10.19	10.28	437,463	-0.09(-0.84%)
Oct 03, 2019	10.31	10.38	10.28	10.37	266,132	+0.14(+1.32%)
Oct 02, 2019	10.21	10.30	10.20	10.23	443,642	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.