Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.104	8.163	8.062	8.095	668,595	+0.14(+1.80%)
Nov 26, 2003	7.935	8.011	7.884	7.952	903,859	+0.30(+3.97%)
Nov 25, 2003	7.682	7.724	7.640	7.648	753,058	+0.09(+1.23%)
Nov 24, 2003	7.370	7.581	7.370	7.555	807,905	+0.27(+3.71%)
Nov 21, 2003	7.302	7.386	7.234	7.285	681,507	-0.02(-0.23%)
Nov 20, 2003	7.403	7.479	7.344	7.302	962,023	-0.20(-2.70%)
Nov 19, 2003	7.614	7.631	7.471	7.505	722,258	-0.08(-1.11%)
Nov 18, 2003	7.513	7.682	7.538	7.589	1,115,312	+0.08(+1.01%)
Nov 17, 2003	7.572	7.581	7.471	7.513	1,639,385	-0.06(-0.78%)
Nov 14, 2003	7.741	7.758	7.513	7.572	665,989	-0.19(-2.50%)
Nov 13, 2003	7.808	7.808	7.690	7.766	820,462	+0.09(+1.21%)
Nov 12, 2003	7.412	7.640	7.395	7.673	1,815,773	+0.19(+2.60%)
Nov 11, 2003	7.454	7.521	7.437	7.479	1,470,696	-0.24(-3.17%)
Nov 10, 2003	7.884	7.944	7.631	7.724	1,069,349	-0.33(-4.09%)
Nov 07, 2003	8.180	8.188	8.020	8.053	1,084,275	-0.05(-0.63%)
Nov 06, 2003	8.020	8.129	7.918	8.104	1,079,300	-0.07(-0.83%)
Nov 05, 2003	8.315	8.357	8.087	8.171	757,559	-0.08(-1.02%)
Nov 04, 2003	8.315	8.323	8.247	8.256	1,218,373	-0.08(-1.01%)
Nov 03, 2003	7.732	8.416	8.197	8.340	2,586,842	+0.59(+7.63%)
Oct 31, 2003	8.425	8.020	7.690	7.749	3,658,201	-0.68(-8.02%)
Oct 30, 2003	8.568	8.610	8.408	8.425	1,504,339	-0.24(-2.73%)
Oct 29, 2003	9.016	9.016	8.577	8.661	1,980,553	-0.24(-2.75%)
Oct 28, 2003	8.416	8.923	8.349	8.906	4,272,304	+0.98(+12.35%)
Oct 27, 2003	7.749	7.960	7.597	7.927	1,058,332	+0.31(+4.10%)
Oct 24, 2003	7.657	7.682	7.429	7.614	1,829,278	-0.21(-2.70%)
Oct 23, 2003	7.724	7.935	7.690	7.825	2,006,259	-0.39(-4.73%)
Oct 22, 2003	8.298	8.357	8.155	8.214	1,274,879	-0.18(-2.11%)
Oct 21, 2003	8.408	8.442	8.281	8.391	1,618,772	+0.30(+3.76%)
Oct 20, 2003	7.893	8.138	7.817	8.087	1,574,823	+0.35(+4.47%)
Oct 17, 2003	7.851	7.927	7.682	7.741	1,174,898	-0.16(-2.03%)
Oct 16, 2003	7.606	7.927	7.783	7.901	872,822	+0.30(+3.88%)
Oct 15, 2003	7.665	7.673	7.538	7.606	732,919	+0.10(+1.35%)
Oct 14, 2003	7.657	7.572	7.471	7.505	748,319	-0.15(-1.98%)
Oct 13, 2003	7.707	7.707	7.640	7.657	903,266	+0.00(+0.00%)
Oct 10, 2003	7.640	7.716	7.606	7.657	1,152,272	+0.05(+0.67%)
Oct 09, 2003	7.597	7.682	7.597	7.606	1,100,268	+0.12(+1.58%)
Oct 08, 2003	7.454	7.496	7.445	7.488	960,483	+0.09(+1.26%)
Oct 07, 2003	7.471	7.429	7.133	7.395	1,200,841	-0.08(-1.02%)
Oct 06, 2003	7.521	7.538	7.386	7.471	939,279	-0.05(-0.67%)
Oct 03, 2003	7.513	7.572	7.445	7.521	1,340,507	+0.16(+2.18%)
Oct 02, 2003	7.327	7.429	7.201	7.361	1,561,674	+0.25(+3.56%)
Oct 01, 2003	7.049	7.133	6.973	7.108	1,023,149	+0.11(+1.57%)
Sep 30, 2003	6.947	7.032	6.888	6.998	1,372,610	+0.14(+1.97%)
Sep 29, 2003	6.838	6.931	6.855	6.863	1,008,460	+0.03(+0.37%)
Sep 26, 2003	6.568	6.897	6.711	6.838	2,213,803	+0.27(+4.11%)
Sep 25, 2003	6.669	6.703	6.492	6.568	1,403,054	+0.04(+0.65%)
Sep 24, 2003	6.627	6.660	6.534	6.525	2,419,926	+0.12(+1.84%)
Sep 23, 2003	6.357	6.416	6.306	6.407	1,394,762	-0.03(-0.52%)
Sep 22, 2003	6.449	6.584	6.357	6.441	1,863,158	-0.31(-4.62%)
Sep 19, 2003	6.762	6.829	6.728	6.753	2,053,288	+0.04(+0.63%)
Sep 18, 2003	6.424	6.787	6.475	6.711	3,405,523	+0.29(+4.47%)
Sep 17, 2003	6.441	6.542	6.416	6.424	1,839,703	-0.02(-0.26%)
Sep 16, 2003	6.289	6.441	6.340	6.441	1,277,959	+0.15(+2.42%)
Sep 15, 2003	6.627	6.627	6.255	6.289	1,982,567	+0.02(+0.27%)
Sep 12, 2003	6.247	6.584	6.120	6.272	6,368,713	+0.28(+4.65%)
Sep 11, 2003	5.951	6.019	5.943	5.994	373,982	+0.06(+1.00%)
Sep 10, 2003	6.078	6.078	5.926	5.934	291,888	-0.19(-3.17%)
Sep 09, 2003	6.272	6.272	6.086	6.129	268,788	-0.19(-2.94%)
Sep 08, 2003	6.289	6.340	6.289	6.314	243,674	+0.11(+1.77%)
Sep 05, 2003	6.289	6.297	6.171	6.205	362,491	-0.14(-2.13%)
Sep 04, 2003	6.281	6.373	6.272	6.340	407,151	+0.14(+2.32%)
Sep 03, 2003	6.179	6.213	6.137	6.196	667,410	+0.08(+1.38%)
Sep 02, 2003	6.061	6.145	6.019	6.112	283,003	+0.06(+0.98%)
Aug 29, 2003	6.010	6.069	5.994	6.053	252,203	+0.00(+0.00%)
Aug 28, 2003	6.120	6.120	5.968	6.053	428,474	-0.09(-1.51%)
Aug 27, 2003	6.078	6.162	6.036	6.145	320,319	-0.17(-2.67%)
Aug 26, 2003	6.120	6.331	6.112	6.314	253,507	+0.03(+0.40%)
Aug 25, 2003	6.441	6.458	6.289	6.289	228,511	-0.30(-4.49%)
Aug 22, 2003	6.432	6.652	6.432	6.584	959,772	+0.38(+6.12%)
Aug 21, 2003	6.120	6.205	6.103	6.205	501,920	+0.11(+1.80%)
Aug 20, 2003	6.078	6.120	6.069	6.095	229,222	+0.12(+1.98%)
Aug 19, 2003	5.985	6.019	5.918	5.977	130,425	+0.06(+1.00%)
Aug 18, 2003	5.825	5.960	5.791	5.918	138,362	+0.09(+1.59%)
Aug 15, 2003	5.782	5.842	5.740	5.825	32,695	+0.03(+0.44%)
Aug 14, 2003	5.698	5.825	5.698	5.799	99,033	+0.06(+1.03%)
Aug 13, 2003	5.850	5.850	5.715	5.740	81,738	-0.05(-0.87%)
Aug 12, 2003	5.808	5.867	5.757	5.791	218,205	-0.02(-0.29%)
Aug 11, 2003	5.749	5.833	5.749	5.808	244,977	+0.14(+2.53%)
Aug 08, 2003	5.639	5.698	5.538	5.664	122,607	+0.14(+2.60%)
Aug 07, 2003	5.529	5.538	5.453	5.521	202,213	-0.08(-1.36%)
Aug 06, 2003	5.614	5.664	5.571	5.597	193,684	-0.14(-2.50%)
Aug 05, 2003	5.799	5.825	5.723	5.740	125,213	-0.14(-2.44%)
Aug 04, 2003	5.791	5.884	5.782	5.884	189,182	+0.09(+1.60%)
Aug 01, 2003	5.842	5.884	5.782	5.791	150,090	+0.00(+0.00%)
Jul 31, 2003	5.901	5.901	5.782	5.791	312,856	-0.12(-2.00%)
Jul 30, 2003	5.994	5.994	5.833	5.909	83,633	-0.04(-0.71%)
Jul 29, 2003	6.069	6.069	5.918	5.951	210,624	-0.13(-2.08%)
Jul 28, 2003	6.120	6.120	5.994	6.078	145,825	+0.14(+2.42%)
Jul 25, 2003	5.791	5.934	5.791	5.934	103,535	+0.13(+2.18%)
Jul 24, 2003	5.858	5.985	5.808	5.808	158,856	-0.03(-0.58%)
Jul 23, 2003	5.884	5.994	5.749	5.842	345,669	-0.22(-3.62%)
Jul 22, 2003	6.044	6.078	5.994	6.061	224,365	+0.03(+0.42%)
Jul 21, 2003	6.188	6.188	6.002	6.036	210,505	-0.13(-2.05%)
Jul 18, 2003	6.019	6.162	5.994	6.162	253,507	+0.22(+3.69%)
Jul 17, 2003	6.036	6.053	5.909	5.943	594,793	-0.26(-4.22%)
Jul 16, 2003	6.373	6.373	6.188	6.205	165,371	+0.00(+0.00%)
Jul 15, 2003	6.357	6.441	6.171	6.205	292,599	-0.13(-2.00%)
Jul 14, 2003	6.390	6.441	6.323	6.331	500,735	+0.15(+2.46%)
Jul 11, 2003	6.120	6.238	6.086	6.179	346,736	+0.02(+0.27%)
Jul 10, 2003	6.188	6.323	6.162	6.162	349,934	-0.09(-1.48%)
Jul 09, 2003	6.314	6.314	6.171	6.255	613,155	-0.06(-0.94%)
Jul 08, 2003	6.213	6.348	6.162	6.314	637,676	+0.17(+2.75%)
Jul 07, 2003	5.968	6.154	5.951	6.145	569,561	+0.42(+7.37%)
Jul 03, 2003	5.757	5.782	5.707	5.723	135,045	-0.16(-2.73%)
Jul 02, 2003	5.825	5.918	5.825	5.884	345,077	+0.04(+0.72%)
Jul 01, 2003	5.782	5.884	5.656	5.842	382,274	-0.01(-0.14%)
Jun 30, 2003	5.782	5.850	5.757	5.850	261,088	+0.06(+1.02%)
Jun 27, 2003	5.909	5.985	5.740	5.791	377,062	-0.05(-0.87%)
Jun 26, 2003	5.808	5.867	5.782	5.842	331,217	+0.12(+2.06%)
Jun 25, 2003	5.808	5.825	5.673	5.723	392,699	-0.03(-0.59%)
Jun 24, 2003	5.681	5.757	5.647	5.757	491,732	+0.01(+0.15%)
Jun 23, 2003	5.951	5.951	5.698	5.749	389,855	-0.31(-5.15%)
Jun 20, 2003	6.112	6.154	6.010	6.061	252,203	-0.05(-0.83%)
Jun 19, 2003	6.179	6.238	6.103	6.112	428,711	-0.03(-0.55%)
Jun 18, 2003	6.162	6.230	6.103	6.145	485,809	-0.15(-2.41%)
Jun 17, 2003	6.289	6.331	6.196	6.297	683,639	+0.31(+5.22%)
Jun 16, 2003	5.901	6.019	5.858	5.985	533,312	+0.35(+6.30%)
Jun 13, 2003	5.614	5.690	5.546	5.631	463,538	+0.15(+2.77%)
Jun 12, 2003	5.479	5.521	5.394	5.479	418,642	+0.04(+0.78%)
Jun 11, 2003	5.445	5.445	5.344	5.436	394,357	-0.06(-1.08%)
Jun 10, 2003	5.529	5.529	5.487	5.495	93,110	+0.04(+0.77%)
Jun 09, 2003	5.571	5.571	5.445	5.453	339,746	-0.12(-2.12%)
Jun 06, 2003	5.656	5.732	5.470	5.571	607,706	+0.01(+0.15%)
Jun 05, 2003	5.597	5.614	5.529	5.563	388,552	-0.09(-1.64%)
Jun 04, 2003	5.529	5.681	5.521	5.656	930,394	+0.23(+4.20%)
Jun 03, 2003	5.386	5.487	5.369	5.428	249,716	+0.14(+2.72%)
Jun 02, 2003	5.335	5.360	5.242	5.284	237,751	+0.15(+2.96%)
May 30, 2003	5.099	5.141	5.048	5.132	381,800	+0.09(+1.84%)
May 29, 2003	5.090	5.099	4.989	5.040	202,568	-0.07(-1.32%)
May 28, 2003	5.149	5.149	5.048	5.107	386,420	-0.08(-1.47%)
May 27, 2003	5.023	5.183	5.006	5.183	354,080	+0.18(+3.54%)
May 23, 2003	4.981	5.031	4.896	5.006	146,773	+0.11(+2.24%)
May 22, 2003	4.896	4.905	4.820	4.896	186,931	+0.24(+5.26%)
May 21, 2003	4.677	4.719	4.643	4.651	60,889	+0.01(+0.18%)
May 20, 2003	4.634	4.668	4.584	4.643	259,903	+0.01(+0.18%)
May 19, 2003	4.668	4.668	4.567	4.634	93,228	-0.03(-0.54%)
May 16, 2003	4.702	4.719	4.643	4.660	99,507	-0.03(-0.54%)
May 15, 2003	4.685	4.685	4.643	4.685	126,516	-0.03(-0.72%)
May 14, 2003	4.761	4.795	4.677	4.719	143,456	-0.04(-0.89%)
May 13, 2003	4.854	4.854	4.727	4.761	89,319	-0.13(-2.59%)
May 12, 2003	4.896	4.938	4.888	4.888	105,430	+0.08(+1.58%)
May 09, 2003	4.744	4.854	4.727	4.812	345,196	+0.27(+5.95%)
May 08, 2003	4.575	4.592	4.542	4.542	145,115	-0.07(-1.47%)
May 07, 2003	4.685	4.694	4.584	4.609	273,408	-0.08(-1.80%)
May 06, 2003	4.668	4.727	4.651	4.694	317,002	+0.00(+0.00%)
May 05, 2003	4.677	4.761	4.677	4.694	204,108	+0.00(+0.00%)
May 02, 2003	4.516	4.727	4.516	4.694	261,799	+0.30(+6.92%)
May 01, 2003	4.508	4.508	4.347	4.390	338,680	-0.14(-3.17%)
Apr 30, 2003	4.542	4.626	4.508	4.533	210,268	-0.17(-3.59%)
Apr 29, 2003	4.575	4.702	4.575	4.702	326,953	+0.22(+4.90%)
Apr 28, 2003	4.390	4.508	4.390	4.482	215,599	+0.24(+5.78%)
Apr 25, 2003	4.314	4.331	4.221	4.238	340,812	-0.07(-1.57%)
Apr 24, 2003	4.305	4.347	4.288	4.305	220,811	-0.08(-1.92%)
Apr 23, 2003	4.347	4.390	4.314	4.390	762,179	-0.16(-3.53%)
Apr 22, 2003	4.474	4.550	4.390	4.550	169,754	-0.03(-0.55%)
Apr 21, 2003	4.626	4.634	4.567	4.575	74,156	-0.01(-0.18%)
Apr 17, 2003	4.584	4.592	4.567	4.584	223,299	-0.01(-0.18%)
Apr 16, 2003	4.643	4.668	4.584	4.592	198,185	-0.02(-0.37%)
Apr 15, 2003	4.685	4.685	4.601	4.609	239,647	-0.07(-1.44%)
Apr 14, 2003	4.584	4.702	4.584	4.677	118,816	+0.05(+1.09%)
Apr 11, 2003	4.643	4.719	4.626	4.626	66,693	-0.02(-0.36%)
Apr 10, 2003	4.651	4.710	4.626	4.643	75,104	-0.01(-0.18%)
Apr 09, 2003	4.761	4.761	4.651	4.651	71,669	-0.10(-2.13%)
Apr 08, 2003	4.812	4.829	4.753	4.753	49,990	-0.11(-2.26%)
Apr 07, 2003	4.981	5.031	4.854	4.862	149,379	+0.15(+3.23%)
Apr 04, 2003	4.736	4.769	4.685	4.710	79,250	+0.03(+0.72%)
Apr 03, 2003	4.710	4.736	4.660	4.677	305,393	-0.17(-3.48%)
Apr 02, 2003	4.854	4.879	4.829	4.845	282,174	+0.14(+2.87%)
Apr 01, 2003	4.668	4.727	4.575	4.710	284,070	+0.04(+0.90%)
Mar 31, 2003	4.643	4.677	4.601	4.668	37,078	-0.07(-1.43%)
Mar 28, 2003	4.685	4.829	4.685	4.736	114,670	-0.03(-0.71%)
Mar 27, 2003	4.812	4.812	4.727	4.769	169,518	-0.30(-5.83%)
Mar 26, 2003	5.040	5.107	5.040	5.065	77,355	-0.10(-1.96%)
Mar 25, 2003	5.065	5.192	5.065	5.166	66,575	+0.03(+0.66%)
Mar 24, 2003	5.200	5.200	5.107	5.132	127,582	-0.19(-3.49%)
Mar 21, 2003	5.149	5.344	5.149	5.318	474,200	+0.08(+1.61%)
Mar 20, 2003	5.251	5.276	5.175	5.234	550,015	+0.02(+0.32%)
Mar 19, 2003	5.208	5.276	5.175	5.217	154,236	+0.19(+3.69%)
Mar 18, 2003	4.981	5.048	4.938	5.031	159,093	+0.14(+2.76%)
Mar 17, 2003	4.727	4.913	4.643	4.896	89,556	+0.00(+0.00%)
Mar 14, 2003	4.938	4.981	4.829	4.896	82,212	+0.00(+0.00%)
Mar 13, 2003	4.744	4.896	4.744	4.896	88,845	+0.13(+2.66%)
Mar 12, 2003	4.769	4.803	4.702	4.769	65,745	+0.00(+0.00%)
Mar 11, 2003	4.668	4.769	4.668	4.769	89,793	+0.21(+4.63%)
Mar 10, 2003	4.643	4.677	4.533	4.558	104,719	-0.22(-4.59%)
Mar 07, 2003	4.710	4.786	4.710	4.778	33,406	+0.03(+0.53%)
Mar 06, 2003	4.803	4.812	4.694	4.753	275,422	-0.24(-4.74%)
Mar 05, 2003	5.040	5.065	4.981	4.989	185,865	-0.14(-2.64%)
Mar 04, 2003	5.175	5.234	5.124	5.124	34,235	-0.04(-0.82%)
Mar 03, 2003	5.234	5.318	5.166	5.166	103,416	-0.04(-0.81%)
Feb 28, 2003	5.158	5.259	5.158	5.208	87,424	+0.02(+0.33%)
Feb 27, 2003	5.234	5.234	5.099	5.192	433,568	-0.01(-0.16%)
Feb 26, 2003	5.234	5.251	5.183	5.200	263,694	-0.16(-2.99%)
Feb 25, 2003	5.360	5.369	5.268	5.360	60,889	-0.14(-2.61%)
Feb 24, 2003	5.529	5.563	5.495	5.504	88,964	-0.21(-3.69%)
Feb 21, 2003	5.664	5.715	5.571	5.715	140,376	-0.03(-0.44%)
Feb 20, 2003	5.833	5.833	5.690	5.740	51,175	-0.09(-1.59%)
Feb 19, 2003	5.749	5.909	5.749	5.833	32,102	-0.11(-1.85%)
Feb 18, 2003	5.782	5.943	5.782	5.943	17,295	+0.19(+3.23%)
Feb 14, 2003	5.825	5.825	5.698	5.757	34,827	+0.08(+1.34%)
Feb 13, 2003	5.698	5.698	5.622	5.681	72,498	-0.14(-2.46%)
Feb 12, 2003	5.867	5.875	5.808	5.825	74,985	+0.12(+2.07%)
Feb 11, 2003	5.690	5.791	5.690	5.707	78,776	-0.02(-0.29%)
Feb 10, 2003	5.647	5.723	5.597	5.723	173,664	+0.16(+2.88%)
Feb 07, 2003	5.723	5.723	5.538	5.563	33,169	-0.08(-1.35%)
Feb 06, 2003	5.656	5.698	5.580	5.639	54,373	-0.14(-2.48%)
Feb 05, 2003	5.799	5.867	5.782	5.782	208,373	-0.07(-1.15%)
Feb 04, 2003	5.825	5.918	5.825	5.850	67,878	-0.03(-0.57%)
Feb 03, 2003	5.918	5.994	5.884	5.884	143,811	-0.03(-0.57%)
Jan 31, 2003	5.825	5.934	5.825	5.918	164,305	+0.04(+0.72%)
Jan 30, 2003	5.994	6.002	5.875	5.875	51,649	-0.24(-3.87%)
Jan 29, 2003	6.103	6.112	6.053	6.112	36,012	+0.03(+0.56%)
Jan 28, 2003	6.019	6.078	5.985	6.078	48,924	+0.06(+0.98%)
Jan 27, 2003	6.027	6.027	5.926	6.019	70,129	-0.05(-0.83%)
Jan 24, 2003	6.188	6.188	6.036	6.069	77,473	-0.28(-4.39%)
Jan 23, 2003	6.289	6.348	6.221	6.348	219,982	+0.22(+3.58%)
Jan 22, 2003	6.171	6.196	6.103	6.129	166,793	-0.06(-0.95%)
Jan 21, 2003	6.238	6.289	6.162	6.188	73,445	-0.02(-0.27%)
Jan 17, 2003	6.230	6.281	6.171	6.205	305,511	-0.14(-2.26%)
Jan 16, 2003	6.348	6.416	6.331	6.348	32,695	-0.06(-0.92%)
Jan 15, 2003	6.534	6.534	6.390	6.407	61,126	-0.04(-0.65%)
Jan 14, 2003	6.331	6.475	6.314	6.449	176,862	-0.07(-1.04%)
Jan 13, 2003	6.458	6.542	6.407	6.517	107,799	+0.19(+2.93%)
Jan 10, 2003	6.264	6.432	6.264	6.331	182,074	+0.02(+0.27%)
Jan 09, 2003	6.179	6.314	6.179	6.314	188,116	+0.26(+4.32%)
Jan 08, 2003	6.112	6.145	6.053	6.053	78,776	-0.11(-1.78%)
Jan 07, 2003	6.188	6.188	6.078	6.162	206,122	-0.04(-0.68%)
Jan 06, 2003	6.036	6.238	6.036	6.205	380,971	+0.22(+3.67%)
Jan 03, 2003	5.977	5.994	5.934	5.985	51,767	+0.18(+3.05%)
Jan 02, 2003	5.799	5.960	5.799	5.808	305,511	-0.06(-1.01%)
Dec 31, 2002	5.656	5.867	5.656	5.867	99,981	+0.21(+3.73%)
Dec 30, 2002	5.715	5.782	5.656	5.656	154,118	-0.21(-3.60%)
Dec 27, 2002	5.951	5.968	5.833	5.867	177,573	-0.21(-3.47%)
Dec 26, 2002	6.036	6.103	6.036	6.078	76,644	+0.10(+1.69%)
Dec 24, 2002	6.078	6.112	5.960	5.977	20,612	-0.14(-2.34%)
Dec 23, 2002	6.179	6.196	6.095	6.120	174,730	+0.07(+1.12%)
Dec 20, 2002	6.002	6.053	6.002	6.053	71,432	+0.13(+2.14%)
Dec 19, 2002	5.994	6.061	5.918	5.926	56,861	-0.04(-0.71%)
Dec 18, 2002	6.078	6.078	5.943	5.968	67,759	-0.12(-1.94%)
Dec 17, 2002	6.289	6.289	6.078	6.086	240,950	-0.33(-5.13%)
Dec 16, 2002	6.221	6.416	6.221	6.416	101,165	+0.16(+2.56%)
Dec 13, 2002	6.247	6.297	6.221	6.255	262,865	-0.16(-2.50%)
Dec 12, 2002	6.373	6.449	6.297	6.416	62,547	-0.04(-0.65%)
Dec 11, 2002	6.289	6.458	6.247	6.458	121,067	+0.08(+1.32%)
Dec 10, 2002	6.221	6.399	6.205	6.373	119,290	+0.12(+1.89%)
Dec 09, 2002	6.314	6.390	6.255	6.255	74,749	-0.27(-4.14%)
Dec 06, 2002	6.458	6.525	6.373	6.525	112,419	+0.08(+1.18%)
Dec 05, 2002	6.669	6.669	6.416	6.449	34,472	-0.12(-1.80%)
Dec 04, 2002	6.542	6.593	6.475	6.568	67,522	-0.06(-0.89%)
Dec 03, 2002	6.711	6.770	6.551	6.627	206,714	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.