Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.37	11.41	11.21	11.35	2,157,265	+0.08(+0.75%)
Nov 27, 2009	11.36	11.43	11.26	11.27	3,336,810	-0.41(-3.47%)
Nov 25, 2009	11.67	11.72	11.66	11.67	1,180,600	+0.14(+1.24%)
Nov 24, 2009	11.60	11.61	11.42	11.53	1,625,727	-0.20(-1.73%)
Nov 23, 2009	11.66	11.75	11.62	11.73	2,023,514	+0.28(+2.43%)
Nov 20, 2009	11.38	11.50	11.33	11.46	1,034,131	+0.10(+0.89%)
Nov 19, 2009	11.48	11.48	11.24	11.35	2,621,695	-0.19(-1.68%)
Nov 18, 2009	11.74	11.78	11.52	11.55	2,499,797	-0.04(-0.36%)
Nov 17, 2009	11.54	11.61	11.40	11.59	3,537,587	-0.17(-1.44%)
Nov 16, 2009	11.66	11.82	11.65	11.76	2,039,378	+0.08(+0.72%)
Nov 13, 2009	11.67	11.73	11.60	11.67	1,847,140	+0.03(+0.29%)
Nov 12, 2009	11.85	11.85	11.62	11.64	2,449,057	-0.33(-2.75%)
Nov 11, 2009	11.96	12.11	11.91	11.97	3,086,977	-0.18(-1.46%)
Nov 10, 2009	12.11	12.18	12.02	12.15	2,734,793	+0.05(+0.42%)
Nov 09, 2009	11.86	12.16	11.84	12.10	3,556,534	+0.34(+2.87%)
Nov 06, 2009	11.62	11.84	11.59	11.76	2,986,063	+0.10(+0.87%)
Nov 05, 2009	11.44	11.66	11.40	11.66	3,807,649	+0.47(+4.23%)
Nov 04, 2009	10.91	11.33	10.91	11.19	5,485,583	+0.48(+4.50%)
Nov 03, 2009	10.64	10.75	10.46	10.70	3,397,855	-0.24(-2.16%)
Nov 02, 2009	10.85	11.08	10.81	10.94	3,485,607	+0.26(+2.45%)
Oct 30, 2009	11.11	11.12	10.64	10.68	5,774,758	-0.45(-4.02%)
Oct 29, 2009	10.97	11.19	10.97	11.13	2,214,121	+0.19(+1.78%)
Oct 28, 2009	11.20	11.23	10.93	10.93	3,653,891	-0.27(-2.41%)
Oct 27, 2009	11.35	11.35	11.13	11.20	2,435,198	-0.09(-0.82%)
Oct 26, 2009	11.47	11.61	11.29	11.29	2,472,693	-0.09(-0.82%)
Oct 23, 2009	11.49	11.51	11.37	11.39	4,470,591	-0.30(-2.53%)
Oct 22, 2009	11.68	11.73	11.56	11.68	3,588,119	-0.18(-1.49%)
Oct 21, 2009	11.95	12.13	11.82	11.86	3,248,838	-0.22(-1.82%)
Oct 20, 2009	11.95	12.09	11.94	12.08	2,543,303	-0.14(-1.11%)
Oct 19, 2009	12.11	12.27	12.04	12.21	2,463,703	+0.35(+2.92%)
Oct 16, 2009	11.78	11.91	11.78	11.87	1,786,509	-0.03(-0.28%)
Oct 15, 2009	11.85	11.94	11.82	11.90	2,221,725	-0.22(-1.81%)
Oct 14, 2009	12.03	12.13	11.98	12.12	2,258,066	+0.26(+2.21%)
Oct 13, 2009	11.82	11.89	11.76	11.86	1,858,705	-0.06(-0.50%)
Oct 12, 2009	11.94	11.99	11.90	11.92	1,621,003	-0.13(-1.05%)
Oct 09, 2009	12.16	12.18	11.94	12.05	2,716,222	-0.16(-1.31%)
Oct 08, 2009	12.19	12.27	12.11	12.21	2,161,195	+0.18(+1.47%)
Oct 07, 2009	12.09	12.14	11.94	12.03	3,407,019	-0.03(-0.21%)
Oct 06, 2009	12.05	12.15	11.94	12.05	2,387,405	+0.03(+0.21%)
Oct 05, 2009	11.91	12.11	11.86	12.03	2,296,692	+0.23(+1.93%)
Oct 02, 2009	11.77	11.89	11.69	11.80	2,637,077	-0.06(-0.50%)
Oct 01, 2009	12.04	12.07	11.84	11.86	4,318,606	-0.16(-1.33%)
Sep 30, 2009	12.08	12.11	11.83	12.02	2,793,601	-0.12(-0.97%)
Sep 29, 2009	12.07	12.17	12.00	12.14	3,656,629	+0.15(+1.27%)
Sep 28, 2009	11.85	12.00	11.69	11.99	3,635,658	-0.13(-1.05%)
Sep 25, 2009	12.13	12.28	12.05	12.11	3,044,870	+0.14(+1.20%)
Sep 24, 2009	12.16	12.21	11.86	11.97	2,850,978	-0.22(-1.80%)
Sep 23, 2009	12.24	12.35	12.18	12.19	2,348,619	+0.08(+0.63%)
Sep 22, 2009	12.07	12.17	11.99	12.11	3,480,865	+0.00(+0.00%)
Sep 21, 2009	12.11	12.19	12.02	12.11	2,665,482	-0.30(-2.38%)
Sep 18, 2009	12.44	12.50	12.32	12.41	2,374,188	-0.34(-2.65%)
Sep 17, 2009	12.88	13.00	12.70	12.75	3,433,834	+0.15(+1.21%)
Sep 16, 2009	12.60	12.79	12.56	12.59	3,292,289	+0.03(+0.27%)
Sep 15, 2009	12.56	12.58	12.46	12.56	2,919,804	-0.04(-0.33%)
Sep 14, 2009	12.43	12.61	12.41	12.60	3,511,169	+0.22(+1.77%)
Sep 11, 2009	12.44	12.46	12.30	12.38	3,286,980	+0.24(+1.95%)
Sep 10, 2009	11.99	12.16	11.94	12.15	4,103,234	+0.34(+2.86%)
Sep 09, 2009	11.73	11.84	11.58	11.81	2,757,872	-0.07(-0.57%)
Sep 08, 2009	12.04	12.05	11.81	11.88	3,934,061	+0.15(+1.30%)
Sep 04, 2009	11.61	11.80	11.55	11.73	2,220,777	+0.31(+2.74%)
Sep 03, 2009	11.49	11.49	11.27	11.41	1,887,906	+0.09(+0.82%)
Sep 02, 2009	11.35	11.40	11.25	11.32	2,796,174	-0.17(-1.47%)
Sep 01, 2009	11.75	11.82	11.43	11.49	3,619,972	-0.33(-2.79%)
Aug 31, 2009	11.82	11.84	11.69	11.82	4,940,310	-0.36(-2.98%)
Aug 28, 2009	12.54	12.59	12.04	12.18	8,859,596	+0.30(+2.49%)
Aug 27, 2009	11.76	11.97	11.70	11.89	7,131,976	+0.27(+2.33%)
Aug 26, 2009	11.76	11.76	11.58	11.62	3,018,318	-0.30(-2.55%)
Aug 25, 2009	12.04	12.08	11.86	11.92	2,492,997	-0.11(-0.91%)
Aug 24, 2009	12.05	12.21	11.99	12.03	2,257,752	+0.06(+0.49%)
Aug 21, 2009	12.05	12.07	11.88	11.97	4,021,866	-0.12(-0.98%)
Aug 20, 2009	11.96	12.17	11.86	12.09	3,472,520	+0.39(+3.32%)
Aug 19, 2009	11.56	11.78	11.40	11.70	3,416,922	-0.07(-0.57%)
Aug 18, 2009	11.64	11.87	11.63	11.77	2,950,758	+0.30(+2.66%)
Aug 17, 2009	11.62	11.68	11.40	11.46	3,827,928	-0.59(-4.91%)
Aug 14, 2009	12.24	12.32	11.93	12.05	3,311,351	-0.33(-2.66%)
Aug 13, 2009	12.57	12.57	12.25	12.38	4,129,868	-0.02(-0.14%)
Aug 12, 2009	12.25	12.57	12.14	12.40	3,951,088	+0.03(+0.20%)
Aug 11, 2009	12.60	12.66	12.26	12.38	2,532,792	-0.53(-4.12%)
Aug 10, 2009	12.88	13.03	12.74	12.91	2,571,707	+0.04(+0.33%)
Aug 07, 2009	12.99	13.01	12.72	12.87	3,698,224	-0.43(-3.24%)
Aug 06, 2009	13.34	13.46	13.06	13.30	7,791,849	+0.79(+6.35%)
Aug 05, 2009	12.54	12.61	12.37	12.50	2,090,209	+0.03(+0.20%)
Aug 04, 2009	12.43	12.54	12.27	12.48	5,121,099	-0.01(-0.08%)
Aug 03, 2009	12.39	12.54	12.24	12.49	2,340,770	+0.35(+2.86%)
Jul 31, 2009	12.21	12.22	12.00	12.14	1,123,758	-0.04(-0.35%)
Jul 30, 2009	12.21	12.35	12.16	12.18	1,838,536	+0.31(+2.63%)
Jul 29, 2009	12.09	12.14	11.80	11.87	3,243,170	-0.63(-5.06%)
Jul 28, 2009	12.52	12.58	12.32	12.50	2,512,326	+0.11(+0.89%)
Jul 27, 2009	12.51	12.57	12.33	12.39	2,075,042	-0.03(-0.27%)
Jul 24, 2009	12.31	12.46	12.20	12.43	1,423	-0.04(-0.34%)
Jul 23, 2009	12.29	12.56	12.21	12.47	2,852,725	+0.36(+3.00%)
Jul 22, 2009	12.05	12.24	11.99	12.11	2,466,678	-0.34(-2.71%)
Jul 21, 2009	12.81	12.81	12.20	12.44	3,935,245	-0.19(-1.54%)
Jul 20, 2009	12.52	12.70	12.49	12.64	2,897,261	+0.53(+4.39%)
Jul 17, 2009	12.03	12.21	12.02	12.11	2,308,624	+1.05(+9.47%)
Jul 16, 2009	11.73	11.73	10.97	11.06	2,250,562	-0.84(-7.03%)
Jul 15, 2009	11.67	11.90	11.57	11.89	3,684,202	+0.64(+5.70%)
Jul 14, 2009	11.46	11.51	11.18	11.25	4,550,727	+0.03(+0.30%)
Jul 13, 2009	10.96	11.24	10.94	11.22	5,796,726	-0.35(-2.99%)
Jul 10, 2009	11.80	11.80	11.38	11.56	4,269,799	-0.25(-2.14%)
Jul 09, 2009	11.90	11.96	11.73	11.82	3,428,314	+0.28(+2.41%)
Jul 08, 2009	11.54	11.69	11.26	11.54	4,011,649	+0.48(+4.35%)
Jul 07, 2009	11.19	11.19	11.02	11.06	2,312,186	-0.05(-0.46%)
Jul 06, 2009	10.73	11.14	10.73	11.11	1,982,799	+0.46(+4.36%)
Jul 02, 2009	10.93	10.93	10.64	10.64	2,573,744	-0.77(-6.73%)
Jul 01, 2009	11.40	11.53	11.38	11.41	2,162,886	+0.15(+1.35%)
Jun 30, 2009	11.39	11.39	11.15	11.26	2,159,111	-0.31(-2.70%)
Jun 29, 2009	11.62	11.63	11.30	11.57	2,960,825	-0.22(-1.86%)
Jun 26, 2009	11.54	11.80	11.53	11.79	2,007,362	+0.32(+2.80%)
Jun 25, 2009	11.23	11.48	11.17	11.47	2,748,125	+0.29(+2.57%)
Jun 24, 2009	11.26	11.41	11.09	11.19	3,297,571	+0.19(+1.69%)
Jun 23, 2009	11.13	11.18	10.86	11.00	2,985,417	-0.13(-1.21%)
Jun 22, 2009	11.56	11.56	11.04	11.13	3,153,646	-0.53(-4.56%)
Jun 19, 2009	11.74	11.96	11.65	11.67	4,519,854	+0.08(+0.73%)
Jun 18, 2009	11.51	11.79	11.32	11.58	4,042,617	+0.00(+0.00%)
Jun 17, 2009	11.54	11.65	11.31	11.58	4,018,121	-0.01(-0.07%)
Jun 16, 2009	11.69	11.81	11.57	11.59	5,709,045	-0.64(-5.24%)
Jun 15, 2009	12.38	12.48	12.11	12.23	2,800,416	-0.62(-4.86%)
Jun 12, 2009	12.81	12.90	12.70	12.86	3,010,365	-0.23(-1.74%)
Jun 11, 2009	12.90	13.30	12.89	13.08	3,371,923	+0.44(+3.47%)
Jun 10, 2009	13.01	13.01	12.58	12.65	4,926,075	+0.42(+3.45%)
Jun 09, 2009	12.32	12.36	12.21	12.22	3,202,240	+0.02(+0.14%)
Jun 08, 2009	12.15	12.27	12.01	12.21	4,337,650	-0.47(-3.73%)
Jun 05, 2009	12.66	12.89	12.57	12.68	2,814,290	+0.30(+2.46%)
Jun 04, 2009	12.34	12.49	12.24	12.38	3,672,142	+0.26(+2.16%)
Jun 03, 2009	12.38	12.31	11.90	12.11	12,474,564	-0.56(-4.40%)
Jun 02, 2009	12.38	13.06	12.24	12.67	11,420,909	+1.00(+8.61%)
Jun 01, 2009	11.08	11.84	11.02	11.67	5,750,751	+1.24(+11.90%)
May 29, 2009	10.43	10.52	10.29	10.43	1,265,081	-0.01(-0.08%)
May 28, 2009	10.26	10.49	10.18	10.43	937,587	+0.19(+1.81%)
May 27, 2009	10.19	10.50	10.19	10.25	1,693,724	+0.10(+1.00%)
May 26, 2009	9.809	10.21	9.775	10.15	1,664,933	-0.12(-1.15%)
May 22, 2009	10.29	10.46	10.26	10.27	831,197	-0.08(-0.82%)
May 21, 2009	10.33	10.46	10.27	10.35	3,676,987	-0.19(-1.84%)
May 20, 2009	10.52	10.67	10.50	10.54	7,239,283	+0.19(+1.79%)
May 19, 2009	10.37	10.47	10.23	10.36	695,729	+0.00(+0.00%)
May 18, 2009	9.970	10.37	9.970	10.36	1,853,226	+0.65(+6.70%)
May 15, 2009	9.750	9.877	9.640	9.708	859,336	-0.08(-0.78%)
May 14, 2009	9.531	9.834	9.531	9.784	1,208,968	+0.44(+4.70%)
May 13, 2009	9.581	9.581	9.235	9.345	1,874,075	-0.55(-5.55%)
May 12, 2009	10.16	10.16	9.775	9.894	1,431,702	-0.11(-1.10%)
May 11, 2009	10.24	10.24	9.978	10.00	1,623,061	-0.24(-2.39%)
May 08, 2009	10.03	10.25	9.927	10.25	1,938,036	+0.31(+3.14%)
May 07, 2009	10.27	10.29	9.885	9.936	2,273,215	-0.89(-8.19%)
May 06, 2009	10.66	10.88	10.63	10.82	1,632,905	+0.36(+3.47%)
May 05, 2009	10.11	10.53	10.11	10.46	4,991,442	-0.17(-1.59%)
May 04, 2009	10.64	10.64	10.59	10.63	2,072,415	+0.81(+8.25%)
May 01, 2009	9.767	9.826	9.632	9.818	1,519,359	+0.05(+0.52%)
Apr 30, 2009	9.632	9.818	9.598	9.767	4,849,926	+0.21(+2.21%)
Apr 29, 2009	9.277	9.670	9.218	9.556	2,023,364	+0.55(+6.09%)
Apr 28, 2009	9.066	9.100	8.906	9.007	1,615,543	+0.10(+1.14%)
Apr 27, 2009	8.881	9.058	8.872	8.906	1,632,193	-0.19(-2.13%)
Apr 24, 2009	8.999	9.184	8.973	9.100	1,825,979	+0.03(+0.28%)
Apr 23, 2009	9.049	9.100	8.889	9.075	1,312,814	+0.15(+1.70%)
Apr 22, 2009	8.762	9.092	8.762	8.923	1,671,781	-0.31(-3.38%)
Apr 21, 2009	8.965	9.260	8.965	9.235	1,873,663	+0.40(+4.49%)
Apr 20, 2009	9.007	9.066	8.796	8.838	1,518,949	-0.46(-4.99%)
Apr 17, 2009	9.260	9.387	9.210	9.303	1,293,388	-0.02(-0.18%)
Apr 16, 2009	9.286	9.395	9.176	9.319	1,536,493	+0.06(+0.64%)
Apr 15, 2009	8.990	9.277	8.990	9.260	1,590,259	+0.69(+8.08%)
Apr 14, 2009	8.737	8.737	8.475	8.568	3,537,099	-0.35(-3.97%)
Apr 13, 2009	8.627	8.999	8.627	8.923	1,483,282	+0.08(+0.96%)
Apr 09, 2009	8.821	8.855	8.653	8.838	1,157,085	+0.26(+3.05%)
Apr 08, 2009	8.416	8.653	8.416	8.577	1,382,360	+0.19(+2.21%)
Apr 07, 2009	8.391	8.509	8.315	8.391	1,531,163	-0.01(-0.10%)
Apr 06, 2009	8.188	8.450	8.188	8.399	2,493,734	+0.08(+0.91%)
Apr 03, 2009	8.264	8.399	8.087	8.323	4,743,750	-0.23(-2.67%)
Apr 02, 2009	8.484	8.745	8.349	8.551	6,407,156	-0.10(-1.17%)
Apr 01, 2009	8.146	8.720	8.146	8.653	6,056,000	-0.14(-1.54%)
Mar 31, 2009	9.007	9.075	8.703	8.788	4,012,296	-0.41(-4.41%)
Mar 30, 2009	9.007	9.235	9.007	9.193	2,958,820	+0.06(+0.65%)
Mar 26, 2009	9.142	9.218	9.024	9.134	3,313,828	-0.02(-0.18%)
Mar 25, 2009	9.049	9.235	8.864	9.151	5,556,185	-0.09(-1.00%)
Mar 24, 2009	9.193	9.438	9.176	9.244	1,606,503	-0.23(-2.41%)
Mar 23, 2009	9.227	9.539	9.201	9.471	1,800,805	+0.68(+7.68%)
Mar 20, 2009	8.712	8.914	8.712	8.796	2,858,296	+0.10(+1.17%)
Mar 19, 2009	8.838	8.847	8.568	8.695	2,415,656	+0.11(+1.28%)
Mar 18, 2009	8.416	8.720	8.188	8.585	3,171,997	-0.06(-0.68%)
Mar 17, 2009	8.484	8.678	8.298	8.644	3,404,969	-0.18(-2.01%)
Mar 16, 2009	9.201	9.201	8.788	8.821	2,114,253	+0.01(+0.10%)
Mar 13, 2009	8.610	8.948	8.610	8.813	0	+0.19(+2.15%)
Mar 12, 2009	8.146	8.678	8.146	8.627	3,478,553	+0.57(+7.02%)
Mar 11, 2009	8.053	8.298	7.986	8.062	1,201,016	-0.05(-0.62%)
Mar 10, 2009	7.851	8.197	7.851	8.112	1,717,567	+0.40(+5.14%)
Mar 09, 2009	7.817	7.960	7.682	7.716	957,072	-0.24(-3.08%)
Mar 06, 2009	8.155	8.155	7.665	7.960	0	-0.14(-1.77%)
Mar 05, 2009	8.053	8.298	8.036	8.104	1,530,878	-0.30(-3.61%)
Mar 04, 2009	8.349	8.551	8.112	8.408	2,107,185	+1.00(+13.57%)
Mar 02, 2009	7.538	7.707	7.378	7.403	3,971,894	-0.08(-1.13%)
Feb 27, 2009	7.564	7.690	7.437	7.488	0	-0.27(-3.48%)
Feb 26, 2009	7.817	8.028	7.724	7.758	1,358,295	-0.19(-2.34%)
Feb 25, 2009	7.952	8.138	7.808	7.944	1,755,605	-0.14(-1.67%)
Feb 24, 2009	7.775	8.121	7.699	8.079	1,716,332	+0.42(+5.51%)
Feb 23, 2009	7.868	8.062	7.597	7.657	1,984,303	+0.06(+0.78%)
Feb 20, 2009	7.648	7.758	7.403	7.597	1,571,808	-0.12(-1.53%)
Feb 19, 2009	7.800	7.969	7.673	7.716	1,592,392	+0.01(+0.11%)
Feb 18, 2009	7.505	7.707	7.302	7.707	2,643,973	+0.35(+4.70%)
Feb 17, 2009	7.606	7.606	7.336	7.361	2,134,986	-0.67(-8.31%)
Feb 13, 2009	8.053	8.121	7.910	8.028	2,064,995	-0.03(-0.31%)
Feb 12, 2009	7.927	8.062	7.770	8.053	3,253,293	-0.17(-2.05%)
Feb 11, 2009	8.349	8.382	8.087	8.222	987,953	+0.02(+0.21%)
Feb 10, 2009	8.425	8.678	8.138	8.205	1,500,777	-0.34(-3.95%)
Feb 09, 2009	8.442	8.594	8.416	8.543	1,327,949	+0.24(+2.95%)
Feb 06, 2009	7.944	8.323	7.944	8.298	1,731,518	+0.63(+8.26%)
Feb 05, 2009	7.479	7.766	7.420	7.665	2,093,580	+0.01(+0.11%)
Feb 04, 2009	7.699	7.817	7.581	7.657	1,689,964	-0.07(-0.87%)
Feb 03, 2009	7.521	7.775	7.521	7.724	950,179	+0.08(+1.11%)
Feb 02, 2009	7.530	7.749	7.530	7.640	948,545	-0.12(-1.52%)
Jan 30, 2009	7.817	7.994	7.716	7.758	0	+0.07(+0.88%)
Jan 29, 2009	7.952	7.952	7.631	7.690	1,582,975	-0.34(-4.21%)
Jan 28, 2009	8.011	8.138	7.910	8.028	3,645,631	+0.21(+2.70%)
Jan 27, 2009	7.690	7.893	7.648	7.817	1,342,743	+0.12(+1.54%)
Jan 26, 2009	7.614	7.792	7.521	7.699	1,861,494	+0.08(+1.11%)
Jan 23, 2009	7.564	7.665	7.226	7.614	1,761,781	+0.19(+2.62%)
Jan 22, 2009	7.716	7.716	7.268	7.420	2,883,499	-0.55(-6.89%)
Jan 21, 2009	7.952	7.994	7.505	7.969	2,886,834	+0.21(+2.72%)
Jan 20, 2009	8.247	8.247	7.749	7.758	3,649,151	-1.11(-12.48%)
Jan 16, 2009	8.973	8.973	8.585	8.864	1,983,285	+0.24(+2.84%)
Jan 15, 2009	8.518	8.720	8.197	8.619	3,158,282	+0.01(+0.10%)
Jan 14, 2009	8.703	8.788	8.442	8.610	2,957,060	-0.62(-6.76%)
Jan 13, 2009	9.092	9.269	9.007	9.235	1,627,253	+0.13(+1.39%)
Jan 12, 2009	9.218	9.387	9.024	9.108	2,560,262	-0.48(-5.02%)
Jan 09, 2009	9.894	9.894	9.505	9.590	3,026,544	+0.14(+1.52%)
Jan 08, 2009	9.286	9.497	9.201	9.446	3,820,700	-0.35(-3.53%)
Jan 07, 2009	10.06	10.07	9.615	9.792	5,271,317	-1.48(-13.11%)
Jan 06, 2009	11.29	11.44	11.17	11.27	2,193,910	-0.60(-5.05%)
Jan 05, 2009	11.73	11.97	11.67	11.87	1,601,376	+0.46(+3.99%)
Jan 02, 2009	10.96	11.54	10.85	11.41	0	+1.11(+10.82%)
Jan 01, 2009	10.29	10.37	10.08	10.30	0	+0.00(+0.00%)
Dec 31, 2008	10.29	10.37	10.08	10.30	1,038,054	+0.09(+0.91%)
Dec 30, 2008	10.00	10.21	10.00	10.21	2,913,645	-0.23(-2.18%)
Dec 29, 2008	10.52	10.54	10.28	10.43	1,240,694	-0.40(-3.66%)
Dec 26, 2008	10.79	10.88	10.65	10.83	529,411	+0.04(+0.39%)
Dec 24, 2008	10.79	10.84	10.67	10.79	496,870	-0.11(-1.01%)
Dec 23, 2008	11.09	11.19	10.88	10.90	1,782,199	-0.41(-3.58%)
Dec 22, 2008	11.28	11.45	11.09	11.30	2,242,736	-0.27(-2.33%)
Dec 19, 2008	11.25	11.68	11.25	11.57	4,262,256	+0.27(+2.39%)
Dec 18, 2008	11.81	11.81	11.16	11.30	1,740,547	-0.11(-0.96%)
Dec 17, 2008	11.42	11.62	11.35	11.41	3,026,290	-0.14(-1.17%)
Dec 16, 2008	10.91	11.56	10.91	11.55	4,029,706	+1.17(+11.31%)
Dec 15, 2008	10.44	10.54	10.28	10.37	1,690,698	-0.14(-1.29%)
Dec 12, 2008	9.885	10.65	9.885	10.51	1,632,746	+0.04(+0.40%)
Dec 11, 2008	10.84	10.91	10.32	10.47	1,764,046	-0.51(-4.69%)
Dec 10, 2008	10.75	11.01	10.72	10.98	3,472,716	+0.79(+7.79%)
Dec 09, 2008	10.24	10.57	10.16	10.19	2,220,521	-0.84(-7.65%)
Dec 08, 2008	10.93	11.18	10.75	11.03	3,145,153	+0.83(+8.11%)
Dec 05, 2008	9.708	10.30	9.556	10.21	2,558,825	+0.53(+5.50%)
Dec 04, 2008	10.36	10.36	9.505	9.674	2,877,119	-0.52(-5.13%)
Dec 03, 2008	9.691	10.20	9.379	10.20	2,903,482	+0.62(+6.43%)
Dec 02, 2008	9.184	9.607	9.125	9.581	2,554,508	+0.57(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.