Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.947	6.990	6.880	6.964	229,577	-0.03(-0.48%)
Mar 30, 2006	6.905	6.998	6.863	6.998	426,815	+0.15(+2.22%)
Mar 29, 2006	6.838	6.905	6.795	6.846	166,438	+0.01(+0.12%)
Mar 28, 2006	6.846	6.922	6.821	6.838	204,582	-0.03(-0.49%)
Mar 27, 2006	6.939	6.947	6.871	6.871	263,220	-0.03(-0.37%)
Mar 24, 2006	6.931	6.931	6.880	6.897	197,119	+0.03(+0.49%)
Mar 23, 2006	6.931	6.947	6.855	6.863	175,559	-0.13(-1.81%)
Mar 22, 2006	7.032	7.049	6.939	6.990	148,905	-0.02(-0.24%)
Mar 21, 2006	6.990	7.057	6.956	7.007	300,062	+0.06(+0.85%)
Mar 20, 2006	7.082	7.091	6.931	6.947	198,304	-0.13(-1.79%)
Mar 17, 2006	7.015	7.074	6.981	7.074	115,144	+0.01(+0.12%)
Mar 16, 2006	7.032	7.116	7.032	7.066	162,884	+0.00(+0.00%)
Mar 15, 2006	7.032	7.133	7.015	7.066	181,008	+0.09(+1.33%)
Mar 14, 2006	6.922	6.998	6.905	6.973	102,705	+0.03(+0.49%)
Mar 13, 2006	6.880	6.990	6.880	6.939	195,105	+0.02(+0.24%)
Mar 10, 2006	6.939	6.981	6.905	6.922	80,435	-0.07(-0.97%)
Mar 09, 2006	7.049	7.099	6.973	6.990	108,984	+0.05(+0.73%)
Mar 08, 2006	6.905	6.973	6.905	6.939	167,978	+0.03(+0.49%)
Mar 07, 2006	6.956	6.990	6.880	6.905	134,927	-0.11(-1.62%)
Mar 06, 2006	6.922	7.091	6.922	7.019	310,842	-0.08(-1.13%)
Mar 03, 2006	7.133	7.142	7.023	7.099	298,877	-0.19(-2.66%)
Mar 02, 2006	7.260	7.302	7.243	7.294	243,911	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.