Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.10	10.16	10.10	10.13	211,939	-0.10(-0.94%)
May 30, 2019	10.20	10.27	10.19	10.22	437,258	+0.08(+0.76%)
May 29, 2019	10.11	10.16	10.10	10.15	349,896	+0.09(+0.86%)
May 28, 2019	10.12	10.13	10.05	10.06	237,817	-0.05(-0.48%)
May 24, 2019	10.13	10.17	10.08	10.11	440,055	+0.07(+0.67%)
May 23, 2019	10.19	10.23	10.01	10.04	1,152,575	-0.34(-3.25%)
May 22, 2019	10.40	10.41	10.35	10.38	157,641	-0.07(-0.65%)
May 21, 2019	10.43	10.48	10.39	10.44	335,043	+0.10(+0.93%)
May 20, 2019	10.37	10.43	10.32	10.35	291,697	-0.03(-0.28%)
May 17, 2019	10.37	10.47	10.35	10.38	399,409	-0.10(-0.92%)
May 16, 2019	10.53	10.53	10.42	10.47	344,490	-0.10(-0.91%)
May 15, 2019	10.52	10.59	10.51	10.57	365,272	+0.03(+0.26%)
May 14, 2019	10.49	10.57	10.45	10.54	423,165	+0.09(+0.81%)
May 13, 2019	10.48	10.54	10.42	10.46	441,305	-0.27(-2.56%)
May 10, 2019	10.72	10.78	10.65	10.73	307,643	+0.00(+0.00%)
May 09, 2019	10.61	10.76	10.51	10.73	550,717	-0.08(-0.70%)
May 08, 2019	10.85	10.85	10.78	10.81	211,985	-0.04(-0.35%)
May 07, 2019	11.03	11.03	10.82	10.85	602,365	-0.28(-2.55%)
May 06, 2019	11.00	11.18	10.98	11.13	282,466	-0.22(-1.92%)
May 03, 2019	11.31	11.38	11.28	11.35	387,879	+0.25(+2.22%)
May 02, 2019	11.17	11.17	11.06	11.10	242,518	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.