Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.86	13.92	13.84	13.85	336,948	+0.08(+0.59%)
Jun 27, 2014	13.82	13.83	13.70	13.77	312,260	-0.14(-0.98%)
Jun 26, 2014	13.90	13.97	13.87	13.91	563,282	+0.38(+2.81%)
Jun 25, 2014	13.53	13.54	13.45	13.53	389,345	-0.01(-0.07%)
Jun 24, 2014	13.63	13.70	13.52	13.54	309,579	-0.11(-0.79%)
Jun 23, 2014	13.69	13.71	13.62	13.65	223,073	-0.17(-1.24%)
Jun 20, 2014	13.97	13.97	13.78	13.82	283,142	-0.24(-1.74%)
Jun 19, 2014	14.10	14.12	14.01	14.06	393,711	-0.04(-0.26%)
Jun 18, 2014	14.02	14.10	13.94	14.10	258,846	+0.18(+1.30%)
Jun 17, 2014	13.94	13.96	13.88	13.92	284,757	+0.02(+0.13%)
Jun 16, 2014	13.98	14.00	13.86	13.90	378,896	+0.00(+0.00%)
Jun 13, 2014	13.87	13.92	13.84	13.90	398,993	+0.27(+1.99%)
Jun 12, 2014	13.74	13.78	13.60	13.63	306,857	+0.06(+0.47%)
Jun 11, 2014	13.64	13.68	13.55	13.56	320,325	-0.07(-0.53%)
Jun 10, 2014	13.66	13.71	13.61	13.64	341,408	+0.37(+2.79%)
Jun 06, 2014	13.30	13.34	13.27	13.27	294,734	-0.04(-0.27%)
Jun 05, 2014	13.30	13.37	13.25	13.30	265,926	-0.11(-0.81%)
Jun 04, 2014	13.46	13.48	13.41	13.41	169,019	-0.18(-1.33%)
Jun 03, 2014	13.56	13.63	13.51	13.59	289,107	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.