Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.05	14.13	13.99	14.09	255,572	+0.11(+0.81%)
Jun 29, 2017	14.17	14.17	13.93	13.97	335,016	-0.23(-1.59%)
Jun 28, 2017	14.13	14.20	14.10	14.20	527,982	+0.09(+0.67%)
Jun 27, 2017	14.13	14.20	14.11	14.11	684,114	-0.06(-0.40%)
Jun 26, 2017	14.19	14.24	14.15	14.16	230,374	-0.04(-0.26%)
Jun 23, 2017	14.14	14.27	14.10	14.20	412,625	+0.18(+1.28%)
Jun 22, 2017	13.96	14.08	13.96	14.02	258,353	+0.22(+1.57%)
Jun 21, 2017	13.77	13.87	13.75	13.80	172,012	+0.04(+0.27%)
Jun 20, 2017	13.79	13.82	13.72	13.77	208,745	+0.04(+0.27%)
Jun 19, 2017	13.71	13.76	13.69	13.73	122,150	+0.07(+0.48%)
Jun 16, 2017	13.66	13.66	13.60	13.66	198,802	+0.10(+0.76%)
Jun 15, 2017	13.53	13.58	13.50	13.56	204,956	-0.08(-0.55%)
Jun 14, 2017	13.65	13.70	13.57	13.64	238,072	-0.02(-0.14%)
Jun 13, 2017	13.58	13.65	13.52	13.65	170,450	+0.15(+1.12%)
Jun 12, 2017	13.46	13.51	13.45	13.50	522,738	-0.16(-1.17%)
Jun 09, 2017	13.78	13.80	13.61	13.66	277,496	-0.20(-1.43%)
Jun 08, 2017	13.87	13.87	13.83	13.86	152,046	-0.01(-0.07%)
Jun 07, 2017	13.87	13.90	13.83	13.87	217,549	+0.02(+0.14%)
Jun 06, 2017	13.80	13.89	13.79	13.85	170,615	+0.08(+0.62%)
Jun 05, 2017	13.68	13.80	13.68	13.77	743,638	+0.15(+1.11%)
Jun 02, 2017	13.65	13.88	13.56	13.62	639,368	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.