Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.20 14.25 14.02 14.09 682,686 +0.18(+1.29%)
Jul 30, 2015 13.85 13.96 13.83 13.91 367,211 -0.01(-0.07%)
Jul 29, 2015 13.83 14.06 13.80 13.92 1,098,668 +0.06(+0.43%)
Jul 28, 2015 13.73 13.91 13.71 13.86 594,466 +0.19(+1.39%)
Jul 27, 2015 13.68 13.80 13.55 13.67 864,792 -0.63(-4.41%)
Jul 24, 2015 14.50 14.50 14.27 14.30 315,248 -0.24(-1.65%)
Jul 23, 2015 14.70 14.70 14.49 14.54 479,784 -0.16(-1.09%)
Jul 22, 2015 14.72 14.76 14.66 14.70 315,848 -0.17(-1.14%)
Jul 21, 2015 14.97 15.01 14.84 14.87 600,438 +0.56(+3.91%)
Jul 20, 2015 14.20 14.47 14.06 14.31 724,998 -0.05(-0.35%)
Jul 17, 2015 14.37 14.45 14.26 14.36 616,798 +0.18(+1.27%)
Jul 16, 2015 14.06 14.21 14.01 14.18 770,027 -0.01(-0.07%)
Jul 15, 2015 14.24 14.30 14.14 14.19 537,868 -0.24(-1.66%)
Jul 14, 2015 14.53 14.53 14.37 14.43 914,581 -0.29(-1.97%)
Jul 13, 2015 14.85 14.88 14.67 14.72 630,381 +0.16(+1.10%)
Jul 10, 2015 14.54 14.60 14.41 14.56 718,843 +0.68(+4.90%)
Jul 09, 2015 13.92 14.16 13.88 13.88 1,285,178 +0.85(+6.52%)
Jul 08, 2015 13.29 13.37 13.00 13.03 2,215,380 -1.33(-9.26%)
Jul 07, 2015 14.30 14.40 13.84 14.36 1,085,835 -0.30(-2.05%)
Jul 06, 2015 14.72 14.78 14.58 14.66 464,653 -0.98(-6.27%)
Jul 02, 2015 15.64 15.64 15.64 15.64 350,700 +0.07(+0.45%)
Jul 01, 2015 15.68 15.70 15.54 15.57 347,695 -0.13(-0.83%)
Jun 30, 2015 15.85 15.87 15.65 15.70 320,012 +0.30(+1.95%)
Jun 29, 2015 15.49 15.59 15.39 15.40 378,807 -0.35(-2.22%)
Jun 26, 2015 15.78 15.81 15.60 15.75 775,101 -0.52(-3.20%)
Jun 25, 2015 16.50 16.50 16.27 16.27 433,075 +0.07(+0.43%)
Jun 24, 2015 16.32 16.36 16.15 16.20 436,202 -0.06(-0.37%)
Jun 23, 2015 16.13 16.30 16.13 16.26 726,435 +0.44(+2.78%)
Jun 22, 2015 15.83 15.90 15.79 15.82 683,617 +0.17(+1.09%)
Jun 19, 2015 15.60 15.72 15.59 15.65 580,923 -0.04(-0.25%)
Jun 18, 2015 15.72 15.76 15.61 15.69 509,163 -0.50(-3.09%)
Jun 17, 2015 16.21 16.24 16.07 16.19 469,847 +0.04(+0.25%)
Jun 16, 2015 16.14 16.17 15.99 16.15 902,451 -0.09(-0.55%)
Jun 15, 2015 16.41 16.41 16.22 16.24 412,988 -0.55(-3.28%)
Jun 12, 2015 16.70 16.81 16.70 16.79 206,490 +0.08(+0.48%)
Jun 11, 2015 16.68 16.76 16.63 16.71 387,139 -0.02(-0.12%)
Jun 10, 2015 16.57 16.76 16.57 16.73 407,913 -0.03(-0.18%)
Jun 09, 2015 16.66 16.80 16.60 16.76 371,197 -0.39(-2.27%)
Jun 08, 2015 17.24 17.28 16.98 17.15 494,773 +0.12(+0.70%)
Jun 05, 2015 16.93 17.11 16.91 17.03 360,113 +0.01(+0.06%)
Jun 04, 2015 17.05 17.10 16.96 17.02 326,736 -0.24(-1.39%)
Jun 03, 2015 17.24 17.27 17.11 17.26 297,480 +0.04(+0.23%)
Jun 02, 2015 17.14 17.28 17.07 17.22 268,334 +0.17(+1.00%)
Jun 01, 2015 17.04 17.13 17.03 17.05 387,161 +0.05(+0.29%)
May 29, 2015 16.95 17.03 16.88 17.00 659,371 -0.38(-2.19%)
May 28, 2015 17.31 17.40 17.20 17.38 418,852 -0.54(-3.01%)
May 27, 2015 17.81 17.95 17.80 17.92 320,799 +0.09(+0.50%)
May 26, 2015 17.88 17.94 17.76 17.83 449,473 +0.00(+0.00%)
May 22, 2015 17.72 17.83 17.83 17.83 531,000 +0.25(+1.42%)
May 21, 2015 17.49 17.68 17.47 17.58 557,219 -0.37(-2.06%)
May 20, 2015 17.94 18.01 17.89 17.95 335,068 -0.07(-0.39%)
May 19, 2015 17.95 18.04 17.87 18.02 570,182 +0.30(+1.69%)
May 18, 2015 17.82 17.82 17.62 17.72 504,472 -0.57(-3.12%)
May 15, 2015 18.08 18.33 18.07 18.29 445,574 +0.43(+2.41%)
May 14, 2015 17.89 17.96 17.81 17.86 459,973 -0.01(-0.06%)
May 13, 2015 18.01 18.04 17.83 17.87 415,626 -0.06(-0.33%)
May 12, 2015 17.90 18.17 17.90 17.93 707,150 -0.35(-1.91%)
May 11, 2015 18.56 18.58 18.22 18.28 644,283 -0.18(-0.98%)
May 08, 2015 18.50 18.56 18.44 18.46 775,955 +0.44(+2.44%)
May 07, 2015 17.85 18.04 17.80 18.02 792,652 -0.23(-1.26%)
May 06, 2015 18.46 18.48 18.17 18.25 646,425 -0.59(-3.13%)
May 05, 2015 19.10 19.10 18.80 18.84 583,202 -0.61(-3.14%)
May 04, 2015 19.34 19.53 19.24 19.45 591,366 +0.43(+2.26%)
May 01, 2015 18.82 19.03 18.80 19.02 274,602 +0.23(+1.22%)
Apr 30, 2015 18.86 18.88 18.69 18.79 771,004 -0.90(-4.57%)
Apr 29, 2015 19.87 19.87 19.57 19.69 811,489 -0.11(-0.56%)
Apr 28, 2015 19.80 19.88 19.67 19.80 941,512 +0.21(+1.07%)
Apr 27, 2015 19.66 19.77 19.58 19.59 565,043 +0.18(+0.93%)
Apr 24, 2015 19.23 19.46 19.15 19.41 1,121,148 +0.23(+1.20%)
Apr 23, 2015 18.85 19.35 18.75 19.18 925,565 +0.30(+1.59%)
Apr 22, 2015 18.76 18.99 18.66 18.88 1,145,034 +0.13(+0.69%)
Apr 21, 2015 18.75 18.83 18.69 18.75 766,334 +0.55(+3.02%)
Apr 20, 2015 17.90 18.27 17.90 18.20 1,234,570 +0.92(+5.32%)
Apr 17, 2015 17.30 17.33 17.05 17.28 974,737 -0.54(-3.03%)
Apr 16, 2015 17.73 17.89 17.71 17.82 869,306 -0.13(-0.72%)
Apr 15, 2015 17.72 17.99 17.70 17.95 1,058,351 +0.34(+1.93%)
Apr 14, 2015 17.47 17.68 17.44 17.61 576,840 +0.09(+0.51%)
Apr 13, 2015 17.77 17.82 17.47 17.52 783,363 -0.15(-0.85%)
Apr 10, 2015 17.70 17.75 17.60 17.67 1,112,825 -0.53(-2.91%)
Apr 09, 2015 18.06 18.29 17.77 18.20 1,889,516 +0.30(+1.68%)
Apr 08, 2015 17.65 17.98 17.63 17.90 934,230 +0.90(+5.29%)
Apr 07, 2015 17.01 17.07 16.97 17.00 455,056 +0.12(+0.71%)
Apr 06, 2015 16.77 16.91 16.73 16.88 289,662 +0.17(+1.02%)
Apr 02, 2015 16.63 16.71 16.71 16.71 518,400 +0.51(+3.15%)
Apr 01, 2015 16.02 16.23 15.99 16.20 756,122 +0.94(+6.16%)
Mar 31, 2015 15.28 15.31 15.22 15.26 224,802 +0.10(+0.66%)
Mar 30, 2015 14.98 15.16 14.98 15.16 335,704 +0.21(+1.40%)
Mar 27, 2015 14.90 15.01 14.90 14.95 184,767 +0.05(+0.34%)
Mar 26, 2015 14.93 14.98 14.89 14.90 265,693 -0.13(-0.86%)
Mar 25, 2015 15.13 15.14 15.03 15.03 251,173 -0.01(-0.07%)
Mar 24, 2015 15.08 15.09 14.99 15.04 509,909 -0.04(-0.27%)
Mar 23, 2015 15.05 15.16 15.04 15.08 473,068 -0.10(-0.66%)
Mar 20, 2015 15.22 15.31 15.16 15.18 363,741 -0.11(-0.72%)
Mar 19, 2015 15.41 15.43 15.26 15.29 336,708 -0.19(-1.23%)
Mar 18, 2015 15.26 15.52 15.21 15.48 277,102 +0.18(+1.18%)
Mar 17, 2015 15.16 15.32 15.13 15.30 236,721 +0.03(+0.20%)
Mar 16, 2015 15.20 15.30 15.20 15.27 256,399 +0.30(+2.00%)
Mar 13, 2015 15.02 15.02 14.94 14.97 225,669 -0.04(-0.27%)
Mar 12, 2015 15.07 15.12 15.01 15.01 253,210 -0.14(-0.92%)
Mar 11, 2015 15.19 15.22 15.13 15.15 258,860 +0.09(+0.60%)
Mar 10, 2015 15.18 15.18 15.03 15.06 418,138 -0.62(-3.95%)
Mar 09, 2015 15.69 15.73 15.63 15.68 375,563 +0.14(+0.90%)
Mar 06, 2015 15.67 15.68 15.50 15.54 383,127 -0.57(-3.54%)
Mar 05, 2015 16.16 16.22 16.07 16.11 549,779 +0.37(+2.35%)
Mar 04, 2015 15.66 15.79 15.62 15.74 800,347 +0.15(+0.96%)
Mar 03, 2015 15.92 15.99 15.53 15.59 784,886 -0.86(-5.23%)
Mar 02, 2015 16.42 16.48 16.35 16.45 377,616 -0.46(-2.72%)
Feb 27, 2015 16.89 17.04 16.81 16.91 530,948 +0.30(+1.81%)
Feb 26, 2015 16.61 16.63 16.59 16.61 214,076 +0.01(+0.06%)
Feb 25, 2015 16.56 16.64 16.56 16.60 246,647 -0.24(-1.43%)
Feb 24, 2015 16.83 16.88 16.80 16.84 313,440 +0.01(+0.06%)
Feb 23, 2015 16.94 16.98 16.82 16.83 229,198 -0.19(-1.12%)
Feb 20, 2015 16.86 17.02 16.82 17.02 308,195 +0.16(+0.95%)
Feb 19, 2015 16.84 16.92 16.77 16.86 298,149 -0.06(-0.35%)
Feb 18, 2015 16.95 16.97 16.84 16.92 254,247 +0.13(+0.77%)
Feb 17, 2015 16.78 16.81 16.71 16.79 447,217 -0.11(-0.65%)
Feb 13, 2015 16.96 16.90 16.90 16.90 296,400 +0.04(+0.24%)
Feb 12, 2015 16.70 16.91 16.70 16.86 533,609 +0.66(+4.07%)
Feb 11, 2015 16.16 16.25 15.98 16.20 869,862 -0.30(-1.82%)
Feb 10, 2015 16.46 16.57 16.42 16.50 779,494 -0.32(-1.90%)
Feb 09, 2015 16.68 16.91 16.68 16.82 904,691 +0.10(+0.60%)
Feb 06, 2015 16.49 16.92 16.49 16.72 1,793,952 -0.10(-0.59%)
Feb 05, 2015 16.55 16.85 16.55 16.82 955,204 +0.50(+3.06%)
Feb 04, 2015 16.15 16.39 16.12 16.32 722,273 +0.70(+4.48%)
Feb 03, 2015 15.48 15.62 15.45 15.62 370,185 +0.33(+2.16%)
Feb 02, 2015 15.15 15.31 15.11 15.29 283,136 +0.34(+2.27%)
Jan 30, 2015 15.06 15.13 14.92 14.95 357,157 -0.29(-1.90%)
Jan 29, 2015 15.20 15.25 15.10 15.24 271,539 -0.09(-0.59%)
Jan 28, 2015 15.48 15.49 15.32 15.33 206,207 -0.16(-1.03%)
Jan 27, 2015 15.38 15.54 15.34 15.49 183,708 -0.08(-0.51%)
Jan 26, 2015 15.47 15.66 15.47 15.57 287,929 -0.08(-0.51%)
Jan 23, 2015 15.65 15.67 15.58 15.65 255,941 -0.13(-0.82%)
Jan 22, 2015 15.69 15.79 15.61 15.78 306,516 +0.15(+0.96%)
Jan 21, 2015 15.39 15.66 15.39 15.63 362,446 +0.37(+2.42%)
Jan 20, 2015 15.08 15.29 15.05 15.26 357,586 +0.35(+2.35%)
Jan 16, 2015 14.80 14.92 14.75 14.91 314,724 +0.01(+0.07%)
Jan 15, 2015 15.04 15.05 14.89 14.90 228,982 -0.01(-0.07%)
Jan 14, 2015 14.77 14.96 14.77 14.91 269,142 +0.07(+0.47%)
Jan 13, 2015 14.73 14.94 14.69 14.84 442,620 +0.53(+3.70%)
Jan 12, 2015 14.39 14.40 14.24 14.31 298,409 -0.16(-1.11%)
Jan 09, 2015 14.46 14.57 14.38 14.47 594,630 +0.61(+4.40%)
Jan 08, 2015 13.79 13.96 13.79 13.86 315,163 +0.10(+0.73%)
Jan 07, 2015 13.70 13.89 13.70 13.76 546,333 +0.25(+1.85%)
Jan 06, 2015 13.60 13.65 13.44 13.51 374,315 +0.02(+0.15%)
Jan 05, 2015 13.44 13.53 13.40 13.49 270,700 -0.01(-0.07%)
Jan 02, 2015 13.64 13.66 13.50 13.50 263,825 +0.05(+0.37%)
Dec 31, 2014 13.51 13.45 13.45 13.45 194,900 +0.05(+0.37%)
Dec 30, 2014 13.54 13.54 13.40 13.40 343,974 -0.32(-2.33%)
Dec 29, 2014 13.67 13.80 13.67 13.72 147,080 +0.01(+0.07%)
Dec 26, 2014 13.78 13.81 13.69 13.71 165,752 +0.18(+1.33%)
Dec 24, 2014 13.53 13.53 13.53 13.53 138,800 -0.15(-1.10%)
Dec 23, 2014 13.62 13.76 13.61 13.68 231,096 +0.16(+1.18%)
Dec 22, 2014 13.49 13.62 13.49 13.52 446,871 -0.08(-0.59%)
Dec 19, 2014 13.60 13.68 13.56 13.60 458,742 +0.14(+1.04%)
Dec 18, 2014 13.46 13.47 13.35 13.46 243,076 +0.11(+0.82%)
Dec 17, 2014 13.24 13.52 13.24 13.35 635,517 +0.24(+1.83%)
Dec 16, 2014 12.96 13.29 12.93 13.11 566,800 -0.01(-0.08%)
Dec 15, 2014 13.20 13.26 12.99 13.12 451,758 -0.43(-3.17%)
Dec 12, 2014 13.68 13.71 13.54 13.55 248,857 -0.26(-1.88%)
Dec 11, 2014 13.71 13.91 13.71 13.81 492,156 +0.21(+1.54%)
Dec 10, 2014 13.72 13.72 13.56 13.60 389,481 -0.15(-1.09%)
Dec 09, 2014 13.76 13.90 13.66 13.75 483,160 -0.44(-3.10%)
Dec 08, 2014 14.26 14.31 14.15 14.19 451,838 -0.35(-2.41%)
Dec 05, 2014 14.47 14.56 14.39 14.54 347,582 -0.26(-1.76%)
Dec 04, 2014 14.88 14.92 14.73 14.80 757,322 +0.29(+2.00%)
Dec 03, 2014 14.54 14.60 14.49 14.51 186,779 -0.28(-1.89%)
Dec 02, 2014 14.79 14.86 14.75 14.79 249,391 +0.07(+0.48%)
Dec 01, 2014 14.67 14.74 14.56 14.72 480,215 -0.45(-2.97%)
Nov 28, 2014 15.23 15.27 15.13 15.17 198,035 -0.19(-1.24%)
Nov 26, 2014 15.27 15.36 15.36 15.36 216,900 +0.14(+0.92%)
Nov 25, 2014 15.25 15.32 15.20 15.22 440,015 +0.32(+2.15%)
Nov 24, 2014 15.06 15.06 14.86 14.90 269,227 -0.18(-1.19%)
Nov 21, 2014 15.05 15.15 14.92 15.08 709,459 +0.55(+3.79%)
Nov 20, 2014 14.47 14.59 14.46 14.53 270,104 +0.11(+0.76%)
Nov 19, 2014 14.48 14.50 14.42 14.42 368,039 +0.04(+0.28%)
Nov 18, 2014 14.33 14.40 14.31 14.38 258,860 -0.12(-0.83%)
Nov 17, 2014 14.49 14.61 14.48 14.50 218,026 -0.29(-1.96%)
Nov 14, 2014 14.75 14.84 14.67 14.79 405,265 +0.18(+1.23%)
Nov 13, 2014 14.61 14.65 14.55 14.61 371,728 +0.03(+0.21%)
Nov 12, 2014 14.52 14.60 14.51 14.58 255,642 +0.13(+0.90%)
Nov 11, 2014 14.39 14.48 14.34 14.45 352,206 +0.00(+0.00%)
Nov 10, 2014 14.44 14.55 14.39 14.45 715,203 -0.28(-1.90%)
Nov 07, 2014 14.66 14.73 14.59 14.73 327,817 -0.03(-0.20%)
Nov 06, 2014 14.79 14.85 14.72 14.76 199,668 +0.09(+0.61%)
Nov 05, 2014 14.65 14.68 14.56 14.67 187,897 -0.09(-0.61%)
Nov 04, 2014 14.78 14.83 14.70 14.76 231,399 -0.01(-0.07%)
Nov 03, 2014 14.89 14.89 14.70 14.77 295,497 -0.21(-1.40%)
Oct 31, 2014 14.98 15.06 14.93 14.98 230,809 +0.21(+1.42%)
Oct 30, 2014 14.81 14.87 14.73 14.77 159,377 -0.05(-0.34%)
Oct 29, 2014 14.84 14.92 14.74 14.82 234,237 +0.03(+0.20%)
Oct 28, 2014 14.67 14.80 14.67 14.79 373,904 +0.38(+2.64%)
Oct 27, 2014 14.39 14.49 14.37 14.41 212,091 +0.04(+0.28%)
Oct 24, 2014 14.30 14.48 14.23 14.37 620,060 +0.12(+0.84%)
Oct 23, 2014 14.29 14.34 14.07 14.25 561,681 -0.19(-1.32%)
Oct 22, 2014 14.58 14.60 14.43 14.44 281,166 -0.28(-1.90%)
Oct 21, 2014 14.66 14.76 14.62 14.72 323,378 -0.02(-0.14%)
Oct 20, 2014 14.66 14.77 14.64 14.74 190,680 -0.07(-0.47%)
Oct 17, 2014 14.78 14.90 14.73 14.81 222,738 +0.17(+1.16%)
Oct 16, 2014 14.51 14.78 14.50 14.64 358,906 -0.20(-1.35%)
Oct 15, 2014 14.77 14.89 14.57 14.84 266,928 +0.07(+0.47%)
Oct 14, 2014 14.76 14.84 14.66 14.77 355,735 +0.06(+0.41%)
Oct 13, 2014 14.82 14.90 14.69 14.71 296,423 +0.18(+1.24%)
Oct 10, 2014 14.74 14.74 14.53 14.53 390,772 -0.32(-2.15%)
Oct 09, 2014 14.98 15.00 14.81 14.85 416,370 -0.02(-0.13%)
Oct 08, 2014 14.71 14.89 14.62 14.87 349,165 +0.19(+1.29%)
Oct 07, 2014 14.85 14.86 14.66 14.68 324,812 -0.16(-1.08%)
Oct 06, 2014 14.89 14.97 14.79 14.84 348,787 -0.05(-0.34%)
Oct 03, 2014 14.88 14.97 14.81 14.89 870,065 +0.15(+1.02%)
Oct 02, 2014 14.81 14.88 14.47 14.74 665,818 -0.14(-0.94%)
Oct 01, 2014 14.94 14.96 14.79 14.88 906,322 -0.15(-1.00%)
Sep 30, 2014 14.91 15.05 14.88 15.03 519,906 -0.16(-1.05%)
Sep 29, 2014 15.29 15.29 15.18 15.19 231,871 -0.44(-2.82%)
Sep 26, 2014 15.58 15.70 15.57 15.63 287,114 -0.01(-0.06%)
Sep 25, 2014 15.62 15.68 15.52 15.64 402,591 -0.35(-2.19%)
Sep 24, 2014 15.93 16.05 15.84 15.99 297,299 +0.15(+0.95%)
Sep 23, 2014 15.81 15.98 15.79 15.84 464,240 +0.15(+0.96%)
Sep 22, 2014 15.82 15.84 15.63 15.69 508,555 -0.40(-2.49%)
Sep 19, 2014 16.31 16.32 16.01 16.09 1,014,509 -0.57(-3.42%)
Sep 18, 2014 16.64 16.68 16.61 16.66 289,470 -0.10(-0.60%)
Sep 17, 2014 16.84 16.91 16.74 16.76 242,662 -0.28(-1.64%)
Sep 16, 2014 16.85 17.16 16.76 17.04 591,602 -0.45(-2.57%)
Sep 15, 2014 17.62 17.79 17.47 17.49 249,985 -0.30(-1.69%)
Sep 12, 2014 17.77 17.82 17.70 17.79 428,912 +0.21(+1.19%)
Sep 11, 2014 17.49 17.63 17.49 17.58 614,881 +0.22(+1.27%)
Sep 10, 2014 17.28 17.38 17.17 17.36 448,264 -0.33(-1.87%)
Sep 09, 2014 17.73 17.78 17.65 17.69 189,313 -0.09(-0.51%)
Sep 08, 2014 17.90 17.91 17.74 17.78 310,575 -0.14(-0.78%)
Sep 05, 2014 17.87 17.95 17.79 17.92 635,857 +0.18(+1.01%)
Sep 04, 2014 17.88 17.72 17.73 17.74 426,916 +0.02(+0.11%)
Sep 03, 2014 17.82 18.15 17.69 17.72 677,540 -0.31(-1.72%)
Sep 02, 2014 18.16 18.20 17.88 18.03 623,783 +0.30(+1.69%)
Aug 29, 2014 17.79 17.73 17.73 17.73 949,100 +0.55(+3.20%)
Aug 28, 2014 17.11 17.24 16.93 17.18 606,898 +0.25(+1.48%)
Aug 27, 2014 16.89 16.95 16.88 16.93 478,786 +0.08(+0.47%)
Aug 26, 2014 16.90 16.91 16.84 16.85 278,660 -0.03(-0.18%)
Aug 25, 2014 16.88 16.92 16.85 16.88 302,087 -0.07(-0.41%)
Aug 22, 2014 17.01 17.01 16.90 16.95 422,903 -0.09(-0.53%)
Aug 21, 2014 17.12 17.20 17.00 17.04 205,028 +0.04(+0.24%)
Aug 20, 2014 17.02 17.04 16.94 17.00 208,682 -0.18(-1.05%)
Aug 19, 2014 17.21 17.22 17.10 17.18 478,272 -0.03(-0.17%)
Aug 18, 2014 17.23 17.23 17.16 17.21 488,883 +0.72(+4.37%)
Aug 15, 2014 16.64 16.68 16.41 16.49 314,221 -0.20(-1.20%)
Aug 14, 2014 16.75 16.75 16.62 16.69 447,377 +0.00(+0.00%)
Aug 13, 2014 16.77 16.80 16.62 16.69 537,051 +0.25(+1.52%)
Aug 12, 2014 16.41 16.46 16.32 16.44 379,284 -0.10(-0.60%)
Aug 11, 2014 16.48 16.56 16.46 16.54 299,390 +0.13(+0.79%)
Aug 08, 2014 16.26 16.37 16.20 16.41 722,936 +0.35(+2.18%)
Aug 07, 2014 16.46 16.47 15.90 16.06 834,339 -0.60(-3.60%)
Aug 06, 2014 16.70 16.70 16.59 16.66 450,476 -0.81(-4.64%)
Aug 05, 2014 17.57 17.59 17.43 17.47 552,992 -0.09(-0.51%)
Aug 04, 2014 17.48 17.56 17.42 17.56 433,800 +0.35(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.