Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.38	17.70	17.25	17.27	839,244	-0.30(-1.68%)
Jul 30, 2008	16.88	17.60	16.88	17.57	1,336,919	+0.39(+2.26%)
Jul 29, 2008	17.18	17.25	16.61	17.18	1,370,636	+0.73(+4.41%)
Jul 28, 2008	16.73	16.89	16.41	16.45	643,967	-0.30(-1.81%)
Jul 25, 2008	16.55	16.81	16.49	16.76	1,138,880	+0.10(+0.61%)
Jul 24, 2008	17.22	17.22	16.63	16.66	1,425,729	-1.07(-6.05%)
Jul 23, 2008	17.54	18.02	17.54	17.73	1,979,268	+0.13(+0.72%)
Jul 22, 2008	16.52	17.67	16.49	17.60	1,392,919	-0.15(-0.86%)
Jul 21, 2008	18.08	18.08	17.63	17.75	953,781	+0.03(+0.14%)
Jul 18, 2008	17.61	17.85	17.50	17.73	2,169,304	+0.07(+0.38%)
Jul 17, 2008	17.09	17.74	17.09	17.66	3,907,435	+0.31(+1.80%)
Jul 16, 2008	16.54	17.35	16.50	17.35	2,173,099	+1.09(+6.70%)
Jul 15, 2008	15.62	16.60	15.62	16.26	1,893,400	-0.15(-0.93%)
Jul 14, 2008	16.74	16.74	16.35	16.41	1,554,970	-0.27(-1.62%)
Jul 11, 2008	16.76	16.82	16.37	16.68	3,415,651	+0.17(+1.02%)
Jul 10, 2008	16.12	16.51	16.09	16.51	2,752,086	+0.51(+3.16%)
Jul 09, 2008	16.31	16.60	16.00	16.01	1,143,512	-0.12(-0.73%)
Jul 08, 2008	15.77	16.17	15.63	16.12	2,145,774	+0.12(+0.74%)
Jul 07, 2008	15.88	16.28	15.66	16.01	1,568,353	+0.07(+0.42%)
Jul 04, 2008	15.63	16.06	15.63	15.94	2,214,015	+0.00(+0.00%)
Jul 03, 2008	15.63	16.06	15.63	15.94	2,214,015	+0.44(+2.83%)
Jul 02, 2008	15.76	15.94	15.37	15.50	2,299,819	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.