Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.73	11.73	11.41	11.73	2,030,026	+0.40(+3.57%)
Jul 29, 2010	11.41	11.41	11.18	11.33	1,613,252	-0.17(-1.50%)
Jul 28, 2010	11.50	11.55	11.44	11.50	827,106	-0.09(-0.74%)
Jul 27, 2010	11.67	11.70	11.47	11.59	1,819,587	-0.16(-1.39%)
Jul 26, 2010	11.75	11.76	11.57	11.75	1,894,701	-0.15(-1.30%)
Jul 23, 2010	11.86	11.96	11.72	11.90	4,365,278	-0.03(-0.29%)
Jul 22, 2010	11.67	11.96	11.67	11.94	3,597,137	+0.51(+4.44%)
Jul 21, 2010	11.48	11.58	11.40	11.43	1,911,533	+0.06(+0.53%)
Jul 20, 2010	11.22	11.41	11.03	11.37	1,544,034	+0.08(+0.69%)
Jul 19, 2010	11.20	11.52	11.20	11.29	4,224,604	+0.50(+4.62%)
Jul 16, 2010	10.79	11.06	10.78	10.79	3,898,374	-0.36(-3.24%)
Jul 15, 2010	11.25	11.25	11.04	11.16	2,172,441	-0.31(-2.70%)
Jul 14, 2010	11.41	11.51	11.34	11.47	1,241,334	+0.01(+0.08%)
Jul 13, 2010	11.45	11.52	11.36	11.46	1,998,670	-0.03(-0.30%)
Jul 12, 2010	11.45	11.60	11.45	11.49	2,048,148	+0.15(+1.29%)
Jul 09, 2010	11.35	11.35	11.12	11.35	4,157,105	+0.16(+1.46%)
Jul 08, 2010	11.49	11.49	11.16	11.18	232	-0.52(-4.41%)
Jul 07, 2010	11.53	11.70	11.44	11.70	1,977,819	-0.06(-0.51%)
Jul 06, 2010	11.78	11.91	11.68	11.76	2,193,373	+0.12(+1.03%)
Jul 02, 2010	11.64	11.72	11.57	11.64	2,542,154	+0.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.