Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.75	11.81	11.64	11.79	672,496	+0.02(+0.16%)
Jul 30, 2018	11.85	11.89	11.75	11.77	324,280	+0.09(+0.81%)
Jul 27, 2018	11.70	11.75	11.65	11.68	301,625	-0.02(-0.16%)
Jul 26, 2018	11.70	11.75	11.66	11.70	222,913	-0.15(-1.28%)
Jul 25, 2018	11.78	11.87	11.72	11.85	231,252	+0.17(+1.46%)
Jul 24, 2018	11.75	11.79	11.66	11.68	313,661	+0.18(+1.57%)
Jul 23, 2018	11.52	11.54	11.47	11.50	346,233	+0.04(+0.33%)
Jul 20, 2018	11.34	11.53	11.32	11.46	659,598	+0.22(+1.94%)
Jul 19, 2018	11.22	11.29	11.16	11.24	548,252	-0.04(-0.34%)
Jul 18, 2018	11.32	11.32	11.25	11.28	370,162	-0.10(-0.91%)
Jul 17, 2018	11.37	11.45	11.34	11.39	291,100	-0.02(-0.17%)
Jul 16, 2018	11.41	11.44	11.38	11.40	377,630	-0.05(-0.41%)
Jul 13, 2018	11.47	11.49	11.43	11.45	234,472	+0.00(+0.00%)
Jul 12, 2018	11.50	11.50	11.44	11.45	311,225	-0.02(-0.16%)
Jul 11, 2018	11.53	11.57	11.43	11.47	299,389	-0.22(-1.86%)
Jul 10, 2018	11.67	11.71	11.64	11.69	367,319	-0.09(-0.72%)
Jul 09, 2018	11.68	11.81	11.67	11.77	590,499	+0.22(+1.89%)
Jul 06, 2018	11.46	11.61	11.44	11.56	640,759	+0.04(+0.33%)
Jul 05, 2018	11.49	11.58	11.48	11.52	421,582	-0.18(-1.54%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.