Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.000 6.000 5.900 5.910 21,700 -0.14(-2.31%)
Sep 27, 2002 6.100 6.130 6.050 6.050 122,200 -0.23(-3.66%)
Sep 26, 2002 6.150 6.340 6.150 6.280 304,300 +0.08(+1.29%)
Sep 25, 2002 6.100 6.210 6.060 6.200 88,200 +0.20(+3.33%)
Sep 24, 2002 6.090 6.090 5.970 6.000 50,000 -0.20(-3.23%)
Sep 23, 2002 6.280 6.280 6.120 6.200 45,400 -0.17(-2.67%)
Sep 20, 2002 6.300 6.400 6.290 6.370 20,600 +0.11(+1.76%)
Sep 19, 2002 6.350 6.360 6.260 6.260 42,500 -0.11(-1.73%)
Sep 18, 2002 6.500 6.500 6.170 6.370 126,500 -0.17(-2.60%)
Sep 17, 2002 6.600 6.600 6.510 6.540 91,800 +0.00(+0.00%)
Sep 16, 2002 6.650 6.650 6.520 6.540 39,600 -0.23(-3.40%)
Sep 13, 2002 6.650 6.790 6.640 6.770 126,400 -0.22(-3.15%)
Sep 12, 2002 7.170 7.170 6.990 6.990 49,400 -0.29(-3.98%)
Sep 11, 2002 7.280 7.290 7.200 7.280 24,300 -0.02(-0.27%)
Sep 10, 2002 7.260 7.350 7.250 7.300 50,700 +0.15(+2.10%)
Sep 09, 2002 7.130 7.170 7.050 7.150 430,000 +0.00(+0.00%)
Sep 06, 2002 7.150 7.220 7.060 7.150 425,400 +0.25(+3.62%)
Sep 05, 2002 6.880 6.980 6.810 6.900 115,200 +0.02(+0.29%)
Sep 04, 2002 6.920 6.920 6.770 6.880 118,000 +0.13(+1.93%)
Sep 03, 2002 6.950 6.970 6.740 6.750 387,400 -0.60(-8.16%)
Aug 30, 2002 7.260 7.400 7.250 7.350 85,100 +0.13(+1.80%)
Aug 29, 2002 7.150 7.290 7.100 7.220 310,300 +0.09(+1.26%)
Aug 28, 2002 7.100 7.170 7.100 7.130 117,600 +0.01(+0.14%)
Aug 27, 2002 7.230 7.230 7.100 7.120 127,500 -0.16(-2.20%)
Aug 26, 2002 7.230 7.280 7.200 7.280 101,100 +0.04(+0.55%)
Aug 23, 2002 7.400 7.470 7.220 7.240 289,000 -0.28(-3.72%)
Aug 22, 2002 7.520 7.540 7.500 7.520 60,000 +0.02(+0.27%)
Aug 21, 2002 7.450 7.550 7.450 7.500 325,300 +0.21(+2.88%)
Aug 20, 2002 7.310 7.310 7.250 7.290 146,000 +0.19(+2.68%)
Aug 16, 2002 7.100 7.120 7.080 7.100 66,400 +0.00(+0.00%)
Aug 15, 2002 7.000 7.160 7.000 7.100 188,000 +0.12(+1.72%)
Aug 14, 2002 6.900 7.000 6.860 6.980 32,000 +0.08(+1.16%)
Aug 13, 2002 6.900 7.020 6.900 6.900 209,100 +0.10(+1.47%)
Aug 12, 2002 6.730 6.820 6.730 6.800 60,800 +0.00(+0.00%)
Aug 07, 2002 6.760 6.850 6.650 6.800 135,400 +0.14(+2.10%)
Aug 06, 2002 6.450 6.660 6.450 6.660 194,900 +0.21(+3.26%)
Aug 05, 2002 6.550 6.550 6.450 6.450 51,300 -0.15(-2.27%)
Aug 02, 2002 6.800 6.850 6.580 6.600 52,600 -0.33(-4.76%)
Aug 01, 2002 7.000 7.020 6.920 6.930 90,100 -0.06(-0.86%)
Jul 31, 2002 7.050 7.050 6.930 6.990 84,900 -0.06(-0.85%)
Jul 30, 2002 7.000 7.110 6.900 7.050 163,000 +0.05(+0.71%)
Jul 29, 2002 6.800 7.000 6.800 7.000 198,800 +0.29(+4.32%)
Jul 26, 2002 6.550 6.760 6.510 6.710 76,600 +0.11(+1.67%)
Jul 25, 2002 7.000 7.000 6.500 6.600 154,200 -0.60(-8.33%)
Jul 24, 2002 6.870 7.200 6.850 7.200 236,500 +0.05(+0.70%)
Jul 23, 2002 7.350 7.350 7.150 7.150 184,100 +0.10(+1.42%)
Jul 22, 2002 7.350 7.350 6.750 7.050 162,500 -0.33(-4.47%)
Jul 19, 2002 7.550 7.640 7.350 7.380 144,700 -0.28(-3.66%)
Jul 17, 2002 7.600 7.670 7.600 7.660 255,000 -0.13(-1.67%)
Jul 12, 2002 7.750 7.820 7.670 7.790 83,300 -0.03(-0.38%)
Jul 11, 2002 7.760 7.850 7.640 7.820 285,400 +0.06(+0.77%)
Jul 10, 2002 7.900 7.950 7.750 7.760 208,800 -0.14(-1.77%)
Jul 09, 2002 8.000 8.000 7.900 7.900 138,900 -0.02(-0.25%)
Jul 08, 2002 8.000 8.000 7.920 7.920 370,900 -0.27(-3.30%)
Jul 05, 2002 7.990 8.250 7.990 8.190 69,800 +0.47(+6.09%)
Jul 04, 2002 7.680 7.750 7.670 7.720 172,200 +0.00(+0.00%)
Jul 03, 2002 7.680 7.750 7.670 7.720 172,200 +0.24(+3.21%)
Jul 02, 2002 7.500 7.670 7.470 7.480 222,800 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.