Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.23	14.34	14.22	14.28	604,994	-0.04(-0.31%)
Sep 27, 2012	14.34	14.34	14.20	14.32	497,352	+0.21(+1.49%)
Sep 26, 2012	14.16	14.18	14.03	14.11	576,131	-0.12(-0.86%)
Sep 25, 2012	14.41	14.44	14.23	14.23	497,708	-0.12(-0.85%)
Sep 24, 2012	14.30	14.38	14.26	14.35	290,510	+0.05(+0.37%)
Sep 21, 2012	14.45	14.45	14.30	14.30	687,201	+0.08(+0.55%)
Sep 20, 2012	14.12	14.28	14.07	14.22	1,262,363	-0.65(-4.36%)
Sep 19, 2012	14.81	14.87	14.71	14.87	844,282	+0.22(+1.49%)
Sep 18, 2012	14.52	14.73	14.40	14.65	1,153,890	-0.23(-1.53%)
Sep 17, 2012	14.95	14.97	14.84	14.88	594,920	-0.32(-2.07%)
Sep 14, 2012	15.33	15.38	15.13	15.19	1,292,016	+0.13(+0.87%)
Sep 13, 2012	14.70	15.12	14.68	15.06	1,113,750	+0.55(+3.80%)
Sep 12, 2012	14.49	14.52	14.44	14.51	343,435	+0.20(+1.41%)
Sep 11, 2012	14.19	14.33	14.15	14.31	419,374	+0.21(+1.49%)
Sep 10, 2012	14.20	14.24	14.10	14.10	294,896	-0.10(-0.68%)
Sep 07, 2012	14.07	14.23	14.07	14.20	557,157	+0.27(+1.95%)
Sep 06, 2012	13.86	13.97	13.81	13.93	592,048	+0.09(+0.63%)
Sep 05, 2012	13.77	13.86	13.76	13.84	518,278	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.