Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.11	12.11	11.67	11.94	1,515,711	-0.16(-1.33%)
Mar 29, 2007	12.00	12.25	11.91	12.11	2,010,524	+0.61(+5.29%)
Mar 28, 2007	11.54	11.61	11.43	11.50	1,041,511	+0.24(+2.10%)
Mar 27, 2007	11.40	11.41	11.23	11.26	1,293,122	+0.24(+2.14%)
Mar 26, 2007	11.13	11.13	10.87	11.02	622,276	-0.07(-0.61%)
Mar 23, 2007	10.98	11.14	10.97	11.09	573,115	+0.08(+0.69%)
Mar 22, 2007	10.93	11.03	10.88	11.02	775,802	+0.13(+1.16%)
Mar 21, 2007	10.75	10.92	10.59	10.89	710,767	+0.18(+1.65%)
Mar 20, 2007	10.67	10.76	10.58	10.71	919,022	+0.37(+3.59%)
Mar 19, 2007	10.29	10.38	10.27	10.34	415,798	+0.25(+2.51%)
Mar 16, 2007	10.09	10.22	10.05	10.09	594,912	-0.11(-1.08%)
Mar 15, 2007	10.12	10.26	10.12	10.20	682,692	+0.16(+1.60%)
Mar 14, 2007	9.792	10.04	9.750	10.04	1,001,826	+0.00(+0.00%)
Mar 13, 2007	10.34	10.38	10.04	10.04	809,090	-0.30(-2.94%)
Mar 12, 2007	10.27	10.44	10.21	10.34	651,418	+0.36(+3.64%)
Mar 09, 2007	10.03	10.16	9.885	9.978	1,408,385	-0.35(-3.43%)
Mar 08, 2007	10.22	10.37	10.21	10.33	1,170,278	+0.28(+2.77%)
Mar 07, 2007	10.10	10.16	10.02	10.05	463,183	-0.12(-1.16%)
Mar 06, 2007	10.09	10.22	10.01	10.17	1,108,773	+0.25(+2.55%)
Mar 05, 2007	10.02	10.09	9.286	9.919	1,598,042	-0.50(-4.78%)
Mar 02, 2007	10.55	10.66	10.40	10.42	715,032	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.