Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.45	12.63	12.42	12.63	764,662	+0.22(+1.76%)
Apr 29, 2013	12.40	12.44	12.34	12.41	2,256,320	+0.03(+0.21%)
Apr 26, 2013	12.38	12.42	12.27	12.38	997,736	-0.04(-0.28%)
Apr 25, 2013	12.17	12.45	12.08	12.42	1,341,524	+0.25(+2.09%)
Apr 24, 2013	12.12	12.21	12.08	12.17	587,928	+0.14(+1.16%)
Apr 23, 2013	11.97	12.08	11.86	12.03	481,043	+0.04(+0.36%)
Apr 22, 2013	12.14	12.17	11.91	11.98	1,592,255	+0.01(+0.07%)
Apr 19, 2013	11.54	12.03	11.48	11.97	2,627,732	+1.16(+10.77%)
Apr 18, 2013	10.76	10.91	10.76	10.81	700,552	+0.12(+1.15%)
Apr 17, 2013	10.77	10.77	10.66	10.69	1,191,502	-0.39(-3.55%)
Apr 16, 2013	11.03	11.11	11.00	11.08	458,089	+0.17(+1.52%)
Apr 15, 2013	11.04	11.15	10.91	10.91	739,684	-0.26(-2.35%)
Apr 12, 2013	11.23	11.25	11.13	11.18	529,558	-0.07(-0.62%)
Apr 11, 2013	11.29	11.30	11.21	11.25	627,480	-0.20(-1.76%)
Apr 10, 2013	11.42	11.47	11.36	11.45	1,121,911	-0.04(-0.38%)
Apr 09, 2013	11.41	11.55	11.35	11.49	895,755	+0.01(+0.08%)
Apr 08, 2013	11.36	11.51	11.33	11.48	682,804	+0.08(+0.69%)
Apr 05, 2013	11.07	11.46	10.95	11.40	1,797,934	-0.17(-1.44%)
Apr 04, 2013	11.54	11.66	11.51	11.57	762,084	+0.02(+0.15%)
Apr 03, 2013	11.62	11.66	11.52	11.55	573,920	-0.10(-0.83%)
Apr 02, 2013	11.54	11.69	11.54	11.65	535,892	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.