Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.24	12.29	12.01	12.01	1,418,154	-0.40(-3.21%)
May 30, 2013	12.24	12.56	12.22	12.41	883,244	+0.36(+3.02%)
May 29, 2013	12.16	12.18	11.99	12.05	641,390	-0.57(-4.50%)
May 28, 2013	12.62	12.71	12.57	12.62	483,855	+0.12(+0.92%)
May 24, 2013	12.52	12.63	12.40	12.50	400,454	+0.02(+0.14%)
May 23, 2013	12.56	12.58	12.38	12.48	1,139,592	-0.59(-4.48%)
May 22, 2013	13.18	13.27	13.00	13.07	724,399	-0.06(-0.47%)
May 21, 2013	13.13	13.23	13.07	13.13	533,163	-0.03(-0.25%)
May 20, 2013	13.03	13.21	13.03	13.16	618,321	+0.16(+1.21%)
May 17, 2013	12.94	13.06	12.85	13.01	534,265	+0.07(+0.54%)
May 16, 2013	12.93	13.14	12.87	12.94	842,000	-0.04(-0.34%)
May 15, 2013	12.82	12.98	12.82	12.98	1,258,544	+0.26(+2.06%)
May 13, 2013	12.74	12.80	12.67	12.72	264,711	-0.11(-0.89%)
May 10, 2013	12.83	12.87	12.78	12.83	443,206	+0.02(+0.14%)
May 09, 2013	12.88	12.89	12.73	12.81	332,203	+0.00(+0.00%)
May 08, 2013	12.62	12.84	12.61	12.81	401,729	+0.17(+1.31%)
May 07, 2013	12.63	12.71	12.57	12.65	640,835	+0.01(+0.07%)
May 06, 2013	12.56	12.73	12.56	12.64	836,968	-0.05(-0.41%)
May 03, 2013	12.61	12.84	12.52	12.69	1,354,806	+0.17(+1.33%)
May 02, 2013	12.52	12.59	12.45	12.52	529,796	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.