Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.43 17.51 17.32 17.37 301,538 -0.02(-0.12%)
Jul 30, 2014 17.46 17.47 17.28 17.39 334,927 -0.04(-0.23%)
Jul 29, 2014 17.58 17.61 17.43 17.43 385,803 +0.29(+1.69%)
Jul 28, 2014 17.02 17.14 16.99 17.14 387,304 +0.43(+2.57%)
Jul 25, 2014 16.73 16.73 16.63 16.71 239,995 +0.01(+0.06%)
Jul 24, 2014 16.65 16.74 16.64 16.70 354,515 +0.23(+1.40%)
Jul 23, 2014 16.45 16.50 16.42 16.47 288,796 -0.08(-0.48%)
Jul 22, 2014 16.50 16.63 16.45 16.55 387,597 +0.20(+1.22%)
Jul 21, 2014 16.26 16.35 16.24 16.35 229,353 -0.09(-0.55%)
Jul 18, 2014 16.50 16.50 16.39 16.44 195,143 -0.11(-0.66%)
Jul 17, 2014 16.67 16.70 16.51 16.55 280,878 -0.10(-0.60%)
Jul 16, 2014 16.65 16.66 16.57 16.65 285,782 -0.02(-0.12%)
Jul 15, 2014 16.71 16.75 16.60 16.67 378,385 +0.06(+0.36%)
Jul 14, 2014 16.51 16.64 16.47 16.61 829,888 +0.80(+5.06%)
Jul 11, 2014 15.83 15.94 15.71 15.81 297,736 -0.05(-0.32%)
Jul 10, 2014 15.70 15.86 15.69 15.86 291,793 +0.05(+0.32%)
Jul 09, 2014 15.77 15.82 15.71 15.81 487,418 +0.10(+0.64%)
Jul 08, 2014 15.81 15.83 15.68 15.71 322,555 +0.18(+1.16%)
Jul 07, 2014 15.56 15.56 15.49 15.53 253,986 -0.28(-1.77%)
Jul 03, 2014 15.78 15.81 15.81 15.81 167,700 +0.04(+0.25%)
Jul 02, 2014 15.78 15.81 15.73 15.77 339,758 +0.28(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.