Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.43	17.51	17.32	17.37	301,538	-0.02(-0.12%)
Jul 30, 2014	17.46	17.47	17.28	17.39	334,927	-0.04(-0.23%)
Jul 29, 2014	17.58	17.61	17.43	17.43	385,803	+0.29(+1.69%)
Jul 28, 2014	17.02	17.14	16.99	17.14	387,304	+0.43(+2.57%)
Jul 25, 2014	16.73	16.73	16.63	16.71	239,995	+0.01(+0.06%)
Jul 24, 2014	16.65	16.74	16.64	16.70	354,515	+0.23(+1.40%)
Jul 23, 2014	16.45	16.50	16.42	16.47	288,796	-0.08(-0.48%)
Jul 22, 2014	16.50	16.63	16.45	16.55	387,597	+0.20(+1.22%)
Jul 21, 2014	16.26	16.35	16.24	16.35	229,353	-0.09(-0.55%)
Jul 18, 2014	16.50	16.50	16.39	16.44	195,143	-0.11(-0.66%)
Jul 17, 2014	16.67	16.70	16.51	16.55	280,878	-0.10(-0.60%)
Jul 16, 2014	16.65	16.66	16.57	16.65	285,782	-0.02(-0.12%)
Jul 15, 2014	16.71	16.75	16.60	16.67	378,385	+0.06(+0.36%)
Jul 14, 2014	16.51	16.64	16.47	16.61	829,888	+0.80(+5.06%)
Jul 11, 2014	15.83	15.94	15.71	15.81	297,736	-0.05(-0.32%)
Jul 10, 2014	15.70	15.86	15.69	15.86	291,793	+0.05(+0.32%)
Jul 09, 2014	15.77	15.82	15.71	15.81	487,418	+0.10(+0.64%)
Jul 08, 2014	15.81	15.83	15.68	15.71	322,555	+0.18(+1.16%)
Jul 07, 2014	15.56	15.56	15.49	15.53	253,986	-0.28(-1.77%)
Jul 03, 2014	15.78	15.81	15.81	15.81	167,700	+0.04(+0.25%)
Jul 02, 2014	15.78	15.81	15.73	15.77	339,758	+0.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.