Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.644	9.654	9.529	9.586	314,902	-0.08(-0.80%)
Aug 29, 2019	9.692	9.712	9.606	9.664	403,243	+0.08(+0.80%)
Aug 28, 2019	9.548	9.596	9.509	9.586	307,642	+0.08(+0.81%)
Aug 27, 2019	9.625	9.635	9.509	9.509	429,826	-0.09(-0.90%)
Aug 26, 2019	9.654	9.654	9.567	9.596	229,611	+0.02(+0.20%)
Aug 23, 2019	9.712	9.799	9.577	9.577	378,256	-0.11(-1.10%)
Aug 22, 2019	9.712	9.789	9.596	9.683	484,956	-0.18(-1.86%)
Aug 21, 2019	9.895	9.924	9.837	9.866	590,025	+0.28(+2.92%)
Aug 20, 2019	9.586	9.615	9.518	9.586	551,348	+0.18(+1.95%)
Aug 19, 2019	9.692	9.692	9.396	9.403	459,318	-0.17(-1.81%)
Aug 16, 2019	9.635	9.683	9.519	9.577	836,976	+0.15(+1.64%)
Aug 15, 2019	9.606	9.615	9.422	9.422	693,695	+0.59(+6.66%)
Aug 14, 2019	8.747	9.191	8.747	8.834	673,562	-0.07(-0.76%)
Aug 13, 2019	8.834	8.979	8.786	8.902	387,862	+0.07(+0.76%)
Aug 12, 2019	8.844	8.844	8.786	8.834	172,792	-0.11(-1.19%)
Aug 09, 2019	8.921	8.969	8.882	8.940	310,651	+0.00(+0.00%)
Aug 08, 2019	8.892	8.950	8.853	8.940	363,129	+0.10(+1.09%)
Aug 07, 2019	8.834	8.873	8.728	8.844	357,379	-0.14(-1.50%)
Aug 06, 2019	8.950	8.984	8.887	8.979	438,859	+0.14(+1.64%)
Aug 05, 2019	8.960	8.960	8.770	8.834	370,806	-0.41(-4.48%)
Aug 02, 2019	9.201	9.258	9.143	9.249	607,201	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.