Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.466	6.542	6.466	6.500	168,807	+0.03(+0.39%)
Oct 28, 2005	6.373	6.483	6.340	6.475	294,257	+0.10(+1.59%)
Oct 27, 2005	6.492	6.492	6.365	6.373	141,205	-0.14(-2.08%)
Oct 26, 2005	6.458	6.584	6.458	6.508	97,612	-0.03(-0.52%)
Oct 25, 2005	6.601	6.644	6.517	6.542	156,961	-0.20(-3.00%)
Oct 24, 2005	6.660	6.745	6.610	6.745	130,544	+0.12(+1.78%)
Oct 21, 2005	6.601	6.669	6.554	6.627	262,273	+0.26(+4.11%)
Oct 20, 2005	6.534	6.551	6.264	6.365	895,566	-0.33(-4.92%)
Oct 19, 2005	6.644	6.711	6.559	6.694	178,284	-0.03(-0.38%)
Oct 18, 2005	6.804	6.838	6.720	6.720	256,468	-0.06(-0.87%)
Oct 17, 2005	6.660	6.787	6.635	6.779	471,120	+0.11(+1.65%)
Oct 14, 2005	6.635	6.686	6.584	6.669	180,890	-0.03(-0.38%)
Oct 13, 2005	6.660	6.745	6.610	6.694	224,128	+0.05(+0.76%)
Oct 12, 2005	6.753	6.753	6.584	6.644	496,115	-0.11(-1.62%)
Oct 11, 2005	6.829	6.838	6.745	6.753	130,307	-0.03(-0.37%)
Oct 10, 2005	6.762	6.829	6.703	6.779	235,737	+0.09(+1.39%)
Oct 07, 2005	6.669	6.795	6.644	6.686	83,159	+0.10(+1.54%)
Oct 06, 2005	6.711	6.711	6.559	6.584	469,461	-0.23(-3.35%)
Oct 05, 2005	6.914	6.914	6.753	6.812	226,971	-0.26(-3.70%)
Oct 04, 2005	7.108	7.133	7.023	7.074	52,952	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.