Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.618	6.618	6.475	6.517	269,143	-0.10(-1.53%)
Mar 30, 2005	6.390	6.669	6.390	6.618	507,132	+0.23(+3.57%)
Mar 29, 2005	6.517	6.542	6.373	6.390	317,594	-0.14(-2.07%)
Mar 28, 2005	6.576	6.644	6.470	6.525	745,121	-0.05(-0.77%)
Mar 24, 2005	6.627	6.660	6.399	6.576	452,048	-0.08(-1.27%)
Mar 23, 2005	6.627	6.703	6.610	6.660	304,800	-0.02(-0.25%)
Mar 22, 2005	6.795	6.829	6.669	6.677	171,413	-0.07(-1.00%)
Mar 21, 2005	6.770	6.795	6.686	6.745	199,607	-0.05(-0.75%)
Mar 18, 2005	6.812	6.838	6.745	6.795	351,000	-0.02(-0.25%)
Mar 17, 2005	6.821	6.871	6.795	6.812	412,482	+0.00(+0.00%)
Mar 16, 2005	6.812	6.855	6.795	6.812	557,241	+0.06(+0.87%)
Mar 15, 2005	6.973	6.973	6.686	6.753	919,259	-0.27(-3.85%)
Mar 14, 2005	7.057	7.133	7.007	7.023	514,358	-0.32(-4.37%)
Mar 11, 2005	7.344	7.462	7.319	7.344	494,931	+0.06(+0.81%)
Mar 10, 2005	7.361	7.361	7.268	7.285	511,041	-0.14(-1.93%)
Mar 09, 2005	7.513	7.547	7.378	7.429	559,255	-0.24(-3.08%)
Mar 08, 2005	7.631	7.699	7.581	7.665	523,954	+0.03(+0.44%)
Mar 07, 2005	7.648	7.716	7.631	7.631	415,798	-0.10(-1.31%)
Mar 04, 2005	7.648	7.766	7.648	7.732	285,254	-0.03(-0.33%)
Mar 03, 2005	7.792	7.792	7.716	7.758	314,277	+0.19(+2.45%)
Mar 02, 2005	7.640	7.682	7.538	7.572	347,091	-0.15(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.