Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.43	20.77	20.09	20.70	1,843,138	+0.54(+2.68%)
Oct 30, 2007	20.57	20.62	20.01	20.16	2,653,484	-0.05(-0.25%)
Oct 29, 2007	19.80	20.46	19.80	20.21	2,418,642	+1.34(+7.11%)
Oct 26, 2007	18.43	18.93	18.40	18.87	2,718,922	+1.03(+5.77%)
Oct 25, 2007	17.76	17.90	17.49	17.84	1,798,123	+0.36(+2.08%)
Oct 24, 2007	17.68	17.68	16.98	17.47	1,705,011	-0.46(-2.59%)
Oct 23, 2007	17.74	17.96	17.49	17.94	1,433,973	+0.95(+5.56%)
Oct 22, 2007	16.46	17.16	16.28	16.99	2,344,111	+0.14(+0.80%)
Oct 19, 2007	17.96	17.96	16.81	16.86	2,472,049	-1.20(-6.64%)
Oct 18, 2007	17.72	18.10	17.47	18.06	1,969,062	-0.36(-1.97%)
Oct 17, 2007	17.49	18.61	17.49	18.42	4,404,717	+1.38(+8.07%)
Oct 16, 2007	17.31	17.45	16.88	17.04	2,114,651	-0.30(-1.70%)
Oct 15, 2007	17.69	17.73	17.09	17.34	2,350,271	+0.08(+0.49%)
Oct 12, 2007	17.09	17.31	16.87	17.25	1,811,593	+0.32(+1.89%)
Oct 11, 2007	17.73	17.73	16.88	16.93	3,009,803	-0.50(-2.86%)
Oct 10, 2007	17.52	17.56	17.17	17.43	1,260,664	-0.35(-1.95%)
Oct 09, 2007	17.63	17.90	17.41	17.78	1,072,666	+0.57(+3.34%)
Oct 08, 2007	17.09	17.25	16.97	17.20	984,412	-0.41(-2.30%)
Oct 05, 2007	17.61	17.80	17.43	17.61	4,025,076	+0.29(+1.66%)
Oct 04, 2007	16.98	17.41	16.82	17.32	1,302,125	+0.14(+0.84%)
Oct 03, 2007	17.88	17.93	17.05	17.18	2,304,781	-0.97(-5.35%)
Oct 02, 2007	18.34	18.44	17.94	18.15	2,292,580	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.