Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.26	12.81	12.18	12.76	1,498,439	+1.06(+9.09%)
Sep 29, 2008	12.48	12.48	11.26	11.70	3,944,841	-0.89(-7.10%)
Sep 26, 2008	12.32	12.69	12.32	12.59	0	-0.08(-0.67%)
Sep 25, 2008	12.46	12.80	12.39	12.68	1,454,439	+0.18(+1.42%)
Sep 24, 2008	12.62	12.73	12.29	12.50	1,415,252	+0.00(+0.00%)
Sep 23, 2008	12.41	12.89	12.40	12.50	2,189,747	+0.02(+0.14%)
Sep 22, 2008	13.30	13.30	12.49	12.49	2,522,503	-1.08(-7.96%)
Sep 19, 2008	13.34	14.33	13.34	13.57	0	+0.89(+6.99%)
Sep 18, 2008	12.13	12.73	11.50	12.68	5,120,801	+2.04(+19.21%)
Sep 17, 2008	10.81	11.13	10.56	10.64	4,853,020	-0.79(-6.87%)
Sep 16, 2008	10.96	11.48	10.70	11.42	4,736,364	-0.23(-1.96%)
Sep 15, 2008	11.82	12.21	11.62	11.65	2,221,964	-0.84(-6.69%)
Sep 12, 2008	12.29	12.58	11.90	12.49	2,433,079	-0.03(-0.27%)
Sep 11, 2008	12.37	12.58	12.16	12.52	1,810,510	-0.44(-3.39%)
Sep 10, 2008	12.91	13.03	12.69	12.96	1,727,628	+0.18(+1.39%)
Sep 09, 2008	13.35	13.44	12.76	12.78	1,251,910	-0.57(-4.30%)
Sep 08, 2008	13.73	13.73	13.04	13.35	1,826,382	-0.19(-1.43%)
Sep 05, 2008	13.15	13.55	13.13	13.55	0	+0.46(+3.55%)
Sep 04, 2008	13.42	13.59	13.03	13.08	3,025,881	-0.14(-1.09%)
Sep 03, 2008	13.08	13.52	13.08	13.23	1,367,273	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.