Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.58	14.60	14.40	14.44	347,854	+0.28(+1.95%)
Jun 29, 2015	14.25	14.34	14.16	14.17	411,765	-0.32(-2.22%)
Jun 26, 2015	14.52	14.54	14.35	14.49	842,538	-0.48(-3.20%)
Jun 25, 2015	15.18	15.18	14.97	14.97	470,754	+0.06(+0.43%)
Jun 24, 2015	15.01	15.05	14.86	14.90	474,153	-0.06(-0.37%)
Jun 23, 2015	14.84	15.00	14.84	14.96	789,638	+0.40(+2.78%)
Jun 22, 2015	14.56	14.63	14.53	14.55	743,094	+0.16(+1.09%)
Jun 19, 2015	14.35	14.47	14.34	14.40	631,466	-0.04(-0.25%)
Jun 18, 2015	14.46	14.50	14.36	14.43	553,462	-0.46(-3.09%)
Jun 17, 2015	14.91	14.94	14.78	14.89	510,725	+0.04(+0.25%)
Jun 16, 2015	14.85	14.88	14.71	14.86	980,968	-0.08(-0.55%)
Jun 15, 2015	15.10	15.10	14.92	14.94	448,919	-0.51(-3.28%)
Jun 12, 2015	15.36	15.46	15.36	15.45	224,455	+0.07(+0.48%)
Jun 11, 2015	15.34	15.42	15.30	15.37	420,821	-0.02(-0.12%)
Jun 10, 2015	15.24	15.42	15.24	15.39	443,403	-0.03(-0.18%)
Jun 09, 2015	15.33	15.46	15.27	15.42	403,492	-0.36(-2.27%)
Jun 08, 2015	15.86	15.90	15.63	15.78	537,820	+0.11(+0.70%)
Jun 05, 2015	15.57	15.74	15.56	15.67	391,444	+0.01(+0.06%)
Jun 04, 2015	15.69	15.73	15.60	15.66	355,163	-0.22(-1.39%)
Jun 03, 2015	15.86	15.89	15.74	15.88	323,362	+0.04(+0.23%)
Jun 02, 2015	15.77	15.90	15.70	15.84	291,680	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.