Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.09	13.26	13.02	13.21	294,393	+0.12(+0.94%)
Sep 28, 2017	13.10	13.12	13.00	13.09	182,885	-0.28(-2.11%)
Sep 27, 2017	13.42	13.42	13.28	13.37	315,575	+0.04(+0.28%)
Sep 26, 2017	13.39	13.41	13.32	13.33	774,399	+0.00(+0.00%)
Sep 25, 2017	13.48	13.48	13.28	13.33	310,713	-0.31(-2.28%)
Sep 22, 2017	13.67	13.69	13.59	13.64	363,986	-0.13(-0.96%)
Sep 21, 2017	13.85	13.86	13.74	13.78	604,448	+0.13(+0.97%)
Sep 20, 2017	13.75	13.77	13.52	13.64	1,008,294	+0.32(+2.40%)
Sep 19, 2017	13.28	13.33	13.20	13.32	548,411	+0.01(+0.07%)
Sep 18, 2017	13.40	13.41	13.24	13.32	590,896	-0.06(-0.42%)
Sep 15, 2017	13.31	13.37	13.27	13.37	214,345	+0.11(+0.85%)
Sep 14, 2017	13.26	13.28	13.20	13.26	253,232	+0.00(+0.00%)
Sep 13, 2017	13.38	13.38	13.25	13.26	515,331	-0.24(-1.81%)
Sep 12, 2017	13.62	13.63	13.50	13.50	425,685	-0.24(-1.71%)
Sep 11, 2017	13.67	13.77	13.64	13.74	330,569	+0.16(+1.18%)
Sep 08, 2017	13.63	13.68	13.57	13.58	627,247	-0.05(-0.35%)
Sep 07, 2017	13.71	13.72	13.62	13.63	283,857	+0.00(+0.00%)
Sep 06, 2017	13.57	13.66	13.53	13.63	432,819	+0.08(+0.56%)
Sep 05, 2017	13.58	13.65	13.50	13.55	386,298	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.