Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.75	10.80	10.66	10.76	608,614	+0.24(+2.28%)
May 27, 2016	10.57	10.52	10.52	10.52	2,903,800	-0.30(-2.77%)
May 26, 2016	10.84	10.85	10.79	10.82	117,978	-0.02(-0.18%)
May 25, 2016	10.78	10.87	10.78	10.84	211,130	+0.14(+1.31%)
May 24, 2016	10.60	10.72	10.54	10.70	404,746	-0.05(-0.47%)
May 23, 2016	10.80	10.82	10.73	10.75	305,440	-0.08(-0.74%)
May 20, 2016	10.78	10.90	10.78	10.83	420,878	+0.19(+1.79%)
May 19, 2016	10.67	10.69	10.58	10.64	316,304	-0.17(-1.57%)
May 18, 2016	10.86	10.95	10.76	10.81	468,059	-0.18(-1.64%)
May 17, 2016	11.08	11.13	10.99	10.99	418,227	-0.20(-1.79%)
May 16, 2016	11.18	11.22	11.10	11.19	464,391	+0.27(+2.47%)
May 13, 2016	11.33	11.33	10.90	10.92	401,114	-0.38(-3.36%)
May 12, 2016	11.37	11.43	11.24	11.30	394,501	+0.03(+0.27%)
May 11, 2016	11.31	11.36	11.25	11.27	388,410	-0.12(-1.05%)
May 10, 2016	11.32	11.44	11.26	11.39	382,216	+0.21(+1.88%)
May 09, 2016	11.33	11.35	11.12	11.18	494,307	-0.14(-1.24%)
May 06, 2016	11.31	11.40	11.30	11.32	398,389	-0.24(-2.08%)
May 05, 2016	11.55	11.61	11.53	11.56	676,646	+0.08(+0.70%)
May 04, 2016	11.52	11.58	11.42	11.48	572,813	+0.00(+0.00%)
May 03, 2016	11.57	11.62	11.45	11.48	503,175	-0.16(-1.37%)
May 02, 2016	11.66	11.69	11.61	11.64	199,852	-0.06(-0.51%)
Apr 29, 2016	11.76	11.78	11.62	11.70	217,010	-0.12(-1.02%)
Apr 28, 2016	11.89	11.96	11.82	11.82	215,679	-0.23(-1.91%)
Apr 27, 2016	12.01	12.08	11.96	12.05	255,464	+0.06(+0.50%)
Apr 26, 2016	12.04	12.09	11.97	11.99	201,896	+0.04(+0.33%)
Apr 25, 2016	12.03	12.03	11.92	11.95	364,059	-0.12(-0.99%)
Apr 22, 2016	12.10	12.27	12.04	12.07	503,948	+0.05(+0.42%)
Apr 21, 2016	12.25	12.34	12.01	12.02	545,684	-0.23(-1.88%)
Apr 20, 2016	12.30	12.34	12.20	12.25	627,352	-0.47(-3.69%)
Apr 19, 2016	12.66	12.76	12.61	12.72	477,123	-0.06(-0.47%)
Apr 18, 2016	12.78	12.82	12.67	12.78	343,874	-0.11(-0.85%)
Apr 15, 2016	12.95	12.97	12.87	12.89	227,744	-0.15(-1.15%)
Apr 14, 2016	13.02	13.05	12.97	13.04	236,279	-0.02(-0.15%)
Apr 13, 2016	12.94	13.06	12.94	13.06	385,212	+0.21(+1.63%)
Apr 12, 2016	12.73	12.89	12.68	12.85	225,476	-0.02(-0.16%)
Apr 11, 2016	12.90	12.96	12.83	12.87	274,966	+0.09(+0.70%)
Apr 08, 2016	12.82	12.87	12.76	12.78	215,259	+0.19(+1.51%)
Apr 07, 2016	12.68	12.69	12.55	12.59	267,657	-0.29(-2.25%)
Apr 06, 2016	12.75	12.91	12.73	12.88	348,465	+0.17(+1.34%)
Apr 05, 2016	12.75	12.83	12.71	12.71	273,005	-0.20(-1.55%)
Apr 04, 2016	13.01	13.10	12.91	12.91	174,823	-0.13(-1.00%)
Apr 01, 2016	12.90	13.07	12.78	13.04	298,702	-0.12(-0.91%)
Mar 31, 2016	13.17	13.26	13.15	13.16	249,356	+0.20(+1.54%)
Mar 30, 2016	13.06	13.11	12.96	12.96	385,796	-0.14(-1.07%)
Mar 29, 2016	12.84	13.16	12.77	13.10	470,496	+0.20(+1.55%)
Mar 28, 2016	12.84	12.93	12.82	12.90	160,367	+0.09(+0.70%)
Mar 24, 2016	12.71	12.81	12.81	12.81	428,000	+0.10(+0.79%)
Mar 23, 2016	12.85	12.88	12.71	12.71	434,046	-0.09(-0.70%)
Mar 22, 2016	12.70	12.86	12.70	12.80	408,825	+0.05(+0.39%)
Mar 21, 2016	12.85	12.86	12.75	12.75	213,861	-0.24(-1.85%)
Mar 18, 2016	13.00	13.08	12.96	12.99	294,871	+0.02(+0.15%)
Mar 17, 2016	12.78	13.02	12.75	12.97	574,998	+0.66(+5.36%)
Mar 16, 2016	11.87	12.39	11.77	12.31	588,068	+0.37(+3.10%)
Mar 15, 2016	11.86	11.96	11.84	11.94	235,179	-0.15(-1.24%)
Mar 14, 2016	11.98	12.14	11.97	12.09	281,848	+0.17(+1.43%)
Mar 11, 2016	11.82	11.93	11.80	11.92	306,667	+0.27(+2.32%)
Mar 10, 2016	11.79	11.83	11.52	11.65	232,643	-0.09(-0.77%)
Mar 09, 2016	11.80	12.06	11.72	11.74	426,929	+0.03(+0.26%)
Mar 08, 2016	11.74	11.76	11.62	11.71	194,953	-0.11(-0.93%)
Mar 07, 2016	11.79	11.87	11.75	11.82	142,819	-0.15(-1.25%)
Mar 04, 2016	11.82	11.99	11.72	11.97	210,013	+0.15(+1.27%)
Mar 03, 2016	11.67	11.82	11.59	11.82	281,902	+0.11(+0.94%)
Mar 02, 2016	11.61	11.73	11.59	11.71	411,658	+0.12(+1.04%)
Mar 01, 2016	11.51	11.61	11.44	11.59	381,721	+0.05(+0.43%)
Feb 29, 2016	11.53	11.64	11.51	11.54	357,219	-0.05(-0.43%)
Feb 26, 2016	11.71	11.71	11.59	11.59	221,534	+0.15(+1.31%)
Feb 25, 2016	11.32	11.46	11.28	11.44	310,993	-0.02(-0.17%)
Feb 24, 2016	11.34	11.52	11.23	11.46	250,807	-0.08(-0.69%)
Feb 23, 2016	11.64	11.73	11.52	11.54	264,235	-0.17(-1.45%)
Feb 22, 2016	11.63	11.73	11.62	11.71	514,101	+0.33(+2.90%)
Feb 19, 2016	11.16	11.45	11.16	11.38	641,626	+0.29(+2.61%)
Feb 18, 2016	11.22	11.22	11.06	11.09	232,529	+0.04(+0.36%)
Feb 17, 2016	11.00	11.12	10.99	11.05	319,682	+0.20(+1.84%)
Feb 16, 2016	10.77	10.86	10.75	10.85	233,231	+0.31(+2.94%)
Feb 12, 2016	10.42	10.54	10.54	10.54	343,500	+0.08(+0.76%)
Feb 11, 2016	10.43	10.52	10.34	10.46	482,461	-0.07(-0.66%)
Feb 10, 2016	10.52	10.74	10.51	10.53	367,958	+0.09(+0.86%)
Feb 09, 2016	10.44	10.57	10.37	10.44	378,479	-0.14(-1.32%)
Feb 08, 2016	10.69	10.69	10.49	10.58	363,977	-0.27(-2.49%)
Feb 05, 2016	10.96	10.96	10.80	10.85	807,495	-0.07(-0.64%)
Feb 04, 2016	11.05	11.08	10.88	10.92	1,582,224	+0.07(+0.65%)
Feb 03, 2016	10.82	10.89	10.66	10.85	794,875	+0.15(+1.40%)
Feb 02, 2016	10.88	10.89	10.70	10.70	472,641	-0.27(-2.46%)
Feb 01, 2016	10.95	11.00	10.88	10.97	297,662	-0.12(-1.08%)
Jan 29, 2016	11.00	11.10	10.94	11.09	346,563	+0.31(+2.88%)
Jan 28, 2016	10.89	10.90	10.73	10.78	234,634	+0.08(+0.75%)
Jan 27, 2016	10.70	10.84	10.64	10.70	391,202	-0.03(-0.28%)
Jan 26, 2016	10.59	10.79	10.59	10.73	469,771	+0.17(+1.61%)
Jan 25, 2016	10.63	10.70	10.55	10.56	381,685	-0.13(-1.22%)
Jan 22, 2016	10.64	10.70	10.59	10.69	401,767	+0.25(+2.39%)
Jan 21, 2016	10.32	10.56	10.27	10.44	532,440	+0.06(+0.58%)
Jan 20, 2016	10.36	10.44	10.12	10.38	710,982	-0.53(-4.86%)
Jan 19, 2016	11.06	11.08	10.85	10.91	394,714	+0.18(+1.68%)
Jan 15, 2016	10.71	10.73	10.73	10.73	425,200	-0.42(-3.77%)
Jan 14, 2016	11.03	11.18	10.90	11.15	419,606	+0.17(+1.55%)
Jan 13, 2016	11.13	11.24	10.94	10.98	430,670	+0.11(+1.01%)
Jan 12, 2016	10.96	10.97	10.78	10.87	521,490	-0.19(-1.72%)
Jan 11, 2016	11.19	11.20	11.00	11.06	574,446	-0.10(-0.90%)
Jan 08, 2016	11.33	11.33	11.13	11.16	547,497	+0.15(+1.36%)
Jan 07, 2016	11.05	11.24	10.98	11.01	567,927	-0.51(-4.43%)
Jan 06, 2016	11.50	11.57	11.46	11.52	285,016	-0.21(-1.79%)
Jan 05, 2016	11.73	11.76	11.66	11.73	336,684	-0.07(-0.59%)
Jan 04, 2016	11.80	11.86	11.70	11.80	509,221	-0.26(-2.16%)
Dec 31, 2015	12.07	12.06	12.06	12.06	266,900	-0.03(-0.25%)
Dec 30, 2015	12.14	12.15	12.08	12.09	183,906	-0.20(-1.63%)
Dec 29, 2015	12.31	12.34	12.25	12.29	328,586	+0.09(+0.74%)
Dec 28, 2015	12.24	12.24	12.17	12.20	294,355	-0.15(-1.21%)
Dec 24, 2015	12.30	12.35	12.35	12.35	151,100	+0.00(+0.00%)
Dec 23, 2015	12.27	12.39	12.27	12.35	530,440	+0.13(+1.06%)
Dec 22, 2015	12.19	12.26	12.12	12.22	317,498	+0.00(+0.00%)
Dec 21, 2015	12.29	12.33	12.09	12.22	620,761	-0.09(-0.73%)
Dec 18, 2015	12.31	12.35	12.20	12.31	623,340	+0.08(+0.65%)
Dec 17, 2015	12.34	12.35	12.18	12.23	561,049	-0.10(-0.81%)
Dec 16, 2015	12.27	12.35	12.17	12.33	475,575	+0.16(+1.31%)
Dec 15, 2015	11.89	12.22	11.86	12.17	1,049,059	+0.45(+3.84%)
Dec 14, 2015	11.69	11.78	11.59	11.72	509,605	+0.19(+1.65%)
Dec 11, 2015	11.63	11.67	11.51	11.53	882,614	-0.14(-1.20%)
Dec 10, 2015	11.68	11.75	11.64	11.67	508,378	-0.04(-0.34%)
Dec 09, 2015	11.76	11.92	11.64	11.71	516,839	-0.16(-1.35%)
Dec 08, 2015	11.84	11.89	11.78	11.87	383,236	-0.10(-0.84%)
Dec 07, 2015	12.12	12.12	11.91	11.97	389,656	-0.19(-1.56%)
Dec 04, 2015	12.09	12.22	12.03	12.16	298,307	+0.12(+1.00%)
Dec 03, 2015	12.22	12.23	11.98	12.04	1,099,816	-0.20(-1.63%)
Dec 02, 2015	12.42	12.42	12.22	12.24	1,232,300	-0.21(-1.69%)
Dec 01, 2015	12.52	12.54	12.39	12.45	827,166	+0.00(+0.00%)
Nov 30, 2015	12.42	12.49	12.38	12.45	445,720	+0.03(+0.24%)
Nov 27, 2015	12.47	12.49	12.42	12.42	273,681	-0.14(-1.11%)
Nov 25, 2015	12.61	12.56	12.56	12.56	269,400	-0.19(-1.49%)
Nov 24, 2015	12.67	12.79	12.61	12.75	308,658	+0.05(+0.39%)
Nov 23, 2015	12.85	12.85	12.69	12.70	292,333	-0.29(-2.23%)
Nov 20, 2015	12.90	13.03	12.90	12.99	667,380	+0.24(+1.88%)
Nov 19, 2015	12.73	12.83	12.73	12.75	318,602	+0.16(+1.27%)
Nov 18, 2015	12.53	12.60	12.46	12.59	374,567	-0.18(-1.41%)
Nov 17, 2015	12.84	12.86	12.74	12.77	446,703	-0.04(-0.31%)
Nov 16, 2015	12.75	12.83	12.68	12.81	569,537	+0.21(+1.67%)
Nov 13, 2015	12.70	12.74	12.56	12.60	614,212	-0.23(-1.79%)
Nov 12, 2015	12.97	12.97	12.82	12.83	457,229	+0.36(+2.89%)
Nov 11, 2015	12.59	12.62	12.46	12.47	334,637	-0.02(-0.16%)
Nov 10, 2015	12.54	12.57	12.46	12.49	738,991	-0.03(-0.24%)
Nov 09, 2015	12.69	12.70	12.48	12.52	931,748	-0.43(-3.32%)
Nov 06, 2015	12.96	12.96	12.81	12.95	747,211	+0.04(+0.31%)
Nov 05, 2015	12.96	13.02	12.86	12.91	861,903	+0.69(+5.65%)
Nov 04, 2015	12.39	12.43	12.21	12.22	607,845	-0.08(-0.65%)
Nov 03, 2015	12.21	12.37	12.20	12.30	388,176	+0.01(+0.08%)
Nov 02, 2015	12.24	12.31	12.17	12.29	412,637	+0.01(+0.08%)
Oct 30, 2015	12.36	12.38	12.23	12.28	673,914	+0.04(+0.33%)
Oct 29, 2015	12.22	12.25	12.15	12.24	486,167	-0.03(-0.24%)
Oct 28, 2015	12.44	12.46	12.20	12.27	650,339	-0.31(-2.46%)
Oct 27, 2015	12.54	12.60	12.49	12.58	795,126	-0.07(-0.55%)
Oct 26, 2015	12.68	12.71	12.63	12.65	625,997	-0.23(-1.79%)
Oct 23, 2015	12.96	12.96	12.82	12.88	587,720	-0.08(-0.62%)
Oct 22, 2015	12.85	13.19	12.79	12.96	1,083,959	-0.20(-1.52%)
Oct 21, 2015	13.39	13.44	13.07	13.16	664,234	-0.23(-1.72%)
Oct 20, 2015	13.30	13.45	13.24	13.39	470,314	-0.22(-1.62%)
Oct 19, 2015	13.68	13.73	13.56	13.61	260,812	-0.18(-1.31%)
Oct 16, 2015	13.72	13.81	13.64	13.79	407,575	+0.07(+0.51%)
Oct 15, 2015	13.79	13.81	13.51	13.72	1,153,506	-0.97(-6.60%)
Oct 14, 2015	14.24	15.00	14.09	14.69	2,166,489	+1.06(+7.78%)
Oct 13, 2015	13.79	13.85	13.57	13.63	842,939	+0.18(+1.34%)
Oct 12, 2015	13.40	13.47	13.36	13.45	565,815	+0.71(+5.57%)
Oct 09, 2015	12.80	12.91	12.67	12.74	563,047	+0.10(+0.79%)
Oct 08, 2015	12.43	12.68	12.39	12.64	610,588	-0.10(-0.78%)
Oct 07, 2015	12.74	12.87	12.60	12.74	444,770	+0.22(+1.76%)
Oct 06, 2015	12.64	12.65	12.41	12.52	783,234	-0.61(-4.65%)
Oct 05, 2015	13.02	13.17	12.98	13.13	534,916	-0.03(-0.23%)
Oct 02, 2015	12.82	13.16	12.78	13.16	297,366	+0.32(+2.49%)
Oct 01, 2015	12.89	12.91	12.71	12.84	373,611	+0.07(+0.55%)
Sep 30, 2015	12.79	12.92	12.68	12.77	664,863	+0.35(+2.82%)
Sep 29, 2015	12.37	12.47	12.27	12.42	444,789	+0.02(+0.16%)
Sep 28, 2015	12.54	12.54	12.35	12.40	339,248	-0.25(-1.98%)
Sep 25, 2015	12.84	12.87	12.60	12.65	421,159	-0.09(-0.71%)
Sep 24, 2015	12.61	12.76	12.56	12.74	421,880	+0.02(+0.16%)
Sep 23, 2015	12.79	12.83	12.71	12.72	411,420	-0.22(-1.70%)
Sep 22, 2015	12.97	13.02	12.92	12.94	570,447	-0.04(-0.31%)
Sep 21, 2015	13.04	13.08	12.89	12.98	635,637	+0.03(+0.23%)
Sep 18, 2015	13.06	13.15	12.92	12.95	432,631	-0.34(-2.56%)
Sep 17, 2015	13.18	13.55	13.15	13.29	503,144	-0.41(-2.99%)
Sep 16, 2015	13.52	13.78	13.52	13.70	863,133	+0.39(+2.93%)
Sep 15, 2015	13.23	13.36	13.15	13.31	455,004	-0.08(-0.60%)
Sep 14, 2015	13.39	13.44	13.32	13.39	256,183	-0.05(-0.37%)
Sep 11, 2015	13.32	13.50	13.30	13.44	256,104	+0.13(+0.98%)
Sep 10, 2015	13.26	13.45	13.20	13.31	383,015	+0.06(+0.45%)
Sep 09, 2015	13.45	13.54	13.22	13.25	512,000	-0.06(-0.45%)
Sep 08, 2015	13.25	13.38	13.19	13.31	484,477	+0.78(+6.23%)
Sep 04, 2015	12.69	12.53	12.53	12.53	458,500	-0.45(-3.47%)
Sep 03, 2015	12.92	13.17	12.92	12.98	397,109	+0.15(+1.17%)
Sep 02, 2015	12.84	12.89	12.67	12.83	534,116	+0.12(+0.94%)
Sep 01, 2015	12.84	12.96	12.67	12.71	759,271	-0.38(-2.90%)
Aug 31, 2015	13.09	13.20	12.96	13.09	533,479	-0.33(-2.46%)
Aug 28, 2015	13.46	13.57	13.34	13.42	509,856	-0.32(-2.33%)
Aug 27, 2015	13.47	13.81	13.46	13.74	519,830	+0.50(+3.78%)
Aug 26, 2015	13.22	13.27	12.83	13.24	628,763	-0.02(-0.15%)
Aug 25, 2015	13.79	13.81	13.25	13.26	1,179,872	-0.03(-0.23%)
Aug 24, 2015	13.00	13.82	12.90	13.29	1,455,599	-0.71(-5.07%)
Aug 21, 2015	13.70	14.44	13.70	14.00	1,461,928	+0.62(+4.63%)
Aug 20, 2015	13.48	13.58	13.37	13.38	643,968	+0.13(+0.98%)
Aug 19, 2015	13.32	13.38	13.12	13.25	575,046	-0.18(-1.34%)
Aug 18, 2015	13.48	13.51	13.41	13.43	425,016	-0.06(-0.44%)
Aug 17, 2015	13.37	13.50	13.34	13.49	224,415	-0.03(-0.22%)
Aug 14, 2015	13.45	13.54	13.45	13.52	290,758	+0.05(+0.37%)
Aug 13, 2015	13.54	13.59	13.46	13.47	584,892	-0.32(-2.32%)
Aug 12, 2015	13.81	13.81	13.60	13.79	658,690	-0.46(-3.23%)
Aug 11, 2015	14.18	14.28	14.13	14.25	505,481	-0.11(-0.77%)
Aug 10, 2015	14.23	14.40	14.19	14.36	385,759	+0.61(+4.44%)
Aug 07, 2015	13.80	13.85	13.71	13.75	309,173	+0.05(+0.36%)
Aug 06, 2015	13.72	13.75	13.65	13.70	406,630	-0.07(-0.51%)
Aug 05, 2015	13.83	13.88	13.73	13.77	366,576	+0.06(+0.44%)
Aug 04, 2015	13.79	13.83	13.66	13.71	308,082	-0.09(-0.65%)
Aug 03, 2015	13.92	13.94	13.73	13.80	664,147	-0.29(-2.06%)
Jul 31, 2015	14.20	14.25	14.02	14.09	682,686	+0.18(+1.29%)
Jul 30, 2015	13.85	13.96	13.83	13.91	367,211	-0.01(-0.07%)
Jul 29, 2015	13.83	14.06	13.80	13.92	1,098,668	+0.06(+0.43%)
Jul 28, 2015	13.73	13.91	13.71	13.86	594,466	+0.19(+1.39%)
Jul 27, 2015	13.68	13.80	13.55	13.67	864,792	-0.63(-4.41%)
Jul 24, 2015	14.50	14.50	14.27	14.30	315,248	-0.24(-1.65%)
Jul 23, 2015	14.70	14.70	14.49	14.54	479,784	-0.16(-1.09%)
Jul 22, 2015	14.72	14.76	14.66	14.70	315,848	-0.17(-1.14%)
Jul 21, 2015	14.97	15.01	14.84	14.87	600,438	+0.56(+3.91%)
Jul 20, 2015	14.20	14.47	14.06	14.31	724,998	-0.05(-0.35%)
Jul 17, 2015	14.37	14.45	14.26	14.36	616,798	+0.18(+1.27%)
Jul 16, 2015	14.06	14.21	14.01	14.18	770,027	-0.01(-0.07%)
Jul 15, 2015	14.24	14.30	14.14	14.19	537,868	-0.24(-1.66%)
Jul 14, 2015	14.53	14.53	14.37	14.43	914,581	-0.29(-1.97%)
Jul 13, 2015	14.85	14.88	14.67	14.72	630,381	+0.16(+1.10%)
Jul 10, 2015	14.54	14.60	14.41	14.56	718,843	+0.68(+4.90%)
Jul 09, 2015	13.92	14.16	13.88	13.88	1,285,178	+0.85(+6.52%)
Jul 08, 2015	13.29	13.37	13.00	13.03	2,215,380	-1.33(-9.26%)
Jul 07, 2015	14.30	14.40	13.84	14.36	1,085,835	-0.30(-2.05%)
Jul 06, 2015	14.72	14.78	14.58	14.66	464,653	-0.98(-6.27%)
Jul 02, 2015	15.64	15.64	15.64	15.64	350,700	+0.07(+0.45%)
Jul 01, 2015	15.68	15.70	15.54	15.57	347,695	-0.13(-0.83%)
Jun 30, 2015	15.85	15.87	15.65	15.70	320,012	+0.30(+1.95%)
Jun 29, 2015	15.49	15.59	15.39	15.40	378,807	-0.35(-2.22%)
Jun 26, 2015	15.78	15.81	15.60	15.75	775,101	-0.52(-3.20%)
Jun 25, 2015	16.50	16.50	16.27	16.27	433,075	+0.07(+0.43%)
Jun 24, 2015	16.32	16.36	16.15	16.20	436,202	-0.06(-0.37%)
Jun 23, 2015	16.13	16.30	16.13	16.26	726,435	+0.44(+2.78%)
Jun 22, 2015	15.83	15.90	15.79	15.82	683,617	+0.17(+1.09%)
Jun 19, 2015	15.60	15.72	15.59	15.65	580,923	-0.04(-0.25%)
Jun 18, 2015	15.72	15.76	15.61	15.69	509,163	-0.50(-3.09%)
Jun 17, 2015	16.21	16.24	16.07	16.19	469,847	+0.04(+0.25%)
Jun 16, 2015	16.14	16.17	15.99	16.15	902,451	-0.09(-0.55%)
Jun 15, 2015	16.41	16.41	16.22	16.24	412,988	-0.55(-3.28%)
Jun 12, 2015	16.70	16.81	16.70	16.79	206,490	+0.08(+0.48%)
Jun 11, 2015	16.68	16.76	16.63	16.71	387,139	-0.02(-0.12%)
Jun 10, 2015	16.57	16.76	16.57	16.73	407,913	-0.03(-0.18%)
Jun 09, 2015	16.66	16.80	16.60	16.76	371,197	-0.39(-2.27%)
Jun 08, 2015	17.24	17.28	16.98	17.15	494,773	+0.12(+0.70%)
Jun 05, 2015	16.93	17.11	16.91	17.03	360,113	+0.01(+0.06%)
Jun 04, 2015	17.05	17.10	16.96	17.02	326,736	-0.24(-1.39%)
Jun 03, 2015	17.24	17.27	17.11	17.26	297,480	+0.04(+0.23%)
Jun 02, 2015	17.14	17.28	17.07	17.22	268,334	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.