Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.631	7.665	7.496	7.606	894,974	-0.04(-0.55%)
Mar 30, 2004	7.682	7.741	7.572	7.648	1,708,448	-0.06(-0.77%)
Mar 29, 2004	7.437	7.851	7.437	7.707	2,031,965	+0.17(+2.24%)
Mar 26, 2004	7.834	7.918	7.538	7.538	3,914,196	-0.89(-10.61%)
Mar 25, 2004	8.779	8.779	8.399	8.433	1,867,067	-0.39(-4.40%)
Mar 24, 2004	8.965	8.982	8.745	8.821	534,852	-0.05(-0.57%)
Mar 23, 2004	8.906	9.041	8.703	8.872	714,913	+0.15(+1.74%)
Mar 22, 2004	8.762	8.771	8.509	8.720	1,541,891	-0.26(-2.91%)
Mar 19, 2004	8.864	9.227	8.669	8.982	3,501,477	-0.38(-4.06%)
Mar 18, 2004	9.328	9.438	9.117	9.362	1,353,893	-0.47(-4.81%)
Mar 17, 2004	9.834	9.910	9.649	9.834	549,660	+0.15(+1.57%)
Mar 16, 2004	9.590	9.792	9.590	9.682	755,427	+0.23(+2.41%)
Mar 15, 2004	9.725	9.767	9.455	9.455	567,903	-0.51(-5.17%)
Mar 12, 2004	9.598	10.01	9.598	9.970	809,801	+0.51(+5.35%)
Mar 11, 2004	9.429	9.657	9.379	9.463	1,203,329	-0.10(-1.06%)
Mar 10, 2004	9.877	9.919	9.556	9.564	1,709,632	-0.67(-6.52%)
Mar 09, 2004	10.30	10.32	10.09	10.23	825,201	-0.21(-2.02%)
Mar 08, 2004	10.74	10.76	10.41	10.44	365,808	-0.18(-1.67%)
Mar 05, 2004	9.936	10.68	9.936	10.62	466,737	+0.22(+2.11%)
Mar 04, 2004	10.43	10.47	10.15	10.40	694,182	-0.19(-1.75%)
Mar 03, 2004	10.51	10.60	10.41	10.59	729,128	-0.21(-1.96%)
Mar 02, 2004	10.99	11.01	10.76	10.80	647,864	-0.28(-2.52%)
Mar 01, 2004	10.96	11.14	10.93	11.08	812,881	+0.30(+2.74%)
Feb 27, 2004	10.85	10.87	10.67	10.78	640,875	+0.37(+3.57%)
Feb 26, 2004	10.30	10.52	10.22	10.41	475,858	+0.20(+1.99%)
Feb 25, 2004	10.00	10.21	9.902	10.21	1,476,737	-0.07(-0.66%)
Feb 24, 2004	10.30	10.43	10.16	10.27	651,418	-0.22(-2.09%)
Feb 23, 2004	10.69	10.70	10.35	10.49	526,323	-0.27(-2.51%)
Feb 20, 2004	10.78	10.91	10.60	10.76	790,136	+0.12(+1.11%)
Feb 19, 2004	10.86	10.97	10.64	10.64	647,864	-0.23(-2.10%)
Feb 18, 2004	11.23	11.23	10.81	10.87	1,117,681	-0.25(-2.28%)
Feb 17, 2004	10.55	11.13	10.55	11.13	1,813,523	+0.75(+7.24%)
Feb 13, 2004	10.41	10.54	10.31	10.37	927,788	+0.39(+3.89%)
Feb 12, 2004	9.877	10.01	9.792	9.986	440,675	+0.08(+0.77%)
Feb 11, 2004	9.758	9.953	9.733	9.910	514,714	+0.19(+1.91%)
Feb 10, 2004	9.826	9.851	9.657	9.725	703,304	+0.02(+0.17%)
Feb 09, 2004	9.699	9.750	9.674	9.708	831,124	+0.06(+0.61%)
Feb 06, 2004	9.286	9.657	9.286	9.649	687,549	+0.37(+4.00%)
Feb 05, 2004	9.032	9.277	9.032	9.277	778,290	-0.03(-0.36%)
Feb 04, 2004	9.370	9.421	9.244	9.311	1,358,987	-0.37(-3.84%)
Feb 03, 2004	9.666	9.691	9.581	9.682	957,166	+0.30(+3.15%)
Feb 02, 2004	9.159	9.573	9.142	9.387	1,398,908	-0.41(-4.14%)
Jan 30, 2004	9.834	9.877	9.640	9.792	864,056	-0.34(-3.33%)
Jan 29, 2004	10.16	10.26	9.986	10.13	1,558,949	+0.23(+2.30%)
Jan 28, 2004	10.16	10.23	9.868	9.902	1,375,927	-0.57(-5.48%)
Jan 27, 2004	10.55	10.59	10.37	10.48	1,068,757	+0.46(+4.55%)
Jan 26, 2004	9.961	10.05	9.877	10.02	1,084,986	-0.13(-1.33%)
Jan 23, 2004	10.32	10.36	10.14	10.16	633,530	-0.11(-1.07%)
Jan 22, 2004	10.76	10.76	10.23	10.27	776,158	-0.10(-0.98%)
Jan 21, 2004	10.34	10.46	10.13	10.37	1,459,679	+0.08(+0.74%)
Jan 20, 2004	10.03	10.44	9.936	10.29	1,985,765	+0.81(+8.55%)
Jan 16, 2004	9.438	9.547	9.353	9.480	1,200,249	+0.05(+0.54%)
Jan 15, 2004	9.522	9.598	9.294	9.429	1,235,432	-0.22(-2.27%)
Jan 14, 2004	9.623	9.666	9.505	9.649	944,728	+0.14(+1.51%)
Jan 13, 2004	9.691	9.826	9.421	9.505	1,090,198	-0.16(-1.66%)
Jan 12, 2004	9.573	9.792	9.395	9.666	1,025,992	+0.13(+1.33%)
Jan 09, 2004	9.843	9.843	9.497	9.539	1,946,436	-0.21(-2.16%)
Jan 08, 2004	9.590	9.750	9.370	9.750	2,998,609	+0.89(+10.10%)
Jan 07, 2004	8.695	8.889	8.610	8.855	1,380,665	+0.28(+3.25%)
Jan 06, 2004	8.619	8.653	8.484	8.577	1,160,920	-0.13(-1.45%)
Jan 05, 2004	8.737	8.821	8.653	8.703	2,269,835	+0.22(+2.59%)
Jan 02, 2004	8.020	8.577	8.020	8.484	2,798,054	+0.60(+7.60%)
Dec 31, 2003	8.003	8.003	7.851	7.884	392,462	-0.07(-0.85%)
Dec 30, 2003	8.104	8.129	7.884	7.952	663,027	-0.04(-0.53%)
Dec 29, 2003	7.783	7.994	7.775	7.994	754,835	+0.21(+2.71%)
Dec 26, 2003	7.732	7.808	7.724	7.783	141,916	+0.07(+0.88%)
Dec 24, 2003	7.665	7.766	7.665	7.716	375,285	-0.06(-0.76%)
Dec 23, 2003	7.707	7.800	7.699	7.775	426,697	-0.03(-0.43%)
Dec 22, 2003	7.741	7.884	7.724	7.808	354,436	-0.01(-0.11%)
Dec 19, 2003	7.927	7.927	7.699	7.817	541,012	-0.10(-1.28%)
Dec 18, 2003	7.851	8.003	7.851	7.918	541,130	+0.11(+1.41%)
Dec 17, 2003	7.741	7.808	7.614	7.808	431,317	+0.03(+0.33%)
Dec 16, 2003	7.682	7.800	7.606	7.783	755,190	+0.06(+0.77%)
Dec 15, 2003	8.062	8.087	7.724	7.724	637,676	-0.39(-4.79%)
Dec 12, 2003	8.256	8.256	7.969	8.112	904,570	-0.14(-1.64%)
Dec 11, 2003	8.062	8.323	8.045	8.247	824,253	+0.33(+4.16%)
Dec 10, 2003	7.893	7.969	7.775	7.918	772,722	-0.06(-0.74%)
Dec 09, 2003	8.121	8.163	7.977	7.977	478,820	+0.00(+0.00%)
Dec 08, 2003	7.960	7.986	7.893	7.977	413,311	+0.00(+0.00%)
Dec 05, 2003	7.960	8.087	7.960	7.977	187,050	-0.11(-1.36%)
Dec 04, 2003	8.011	8.087	7.901	8.087	555,701	+0.08(+0.95%)
Dec 03, 2003	8.087	8.171	7.935	8.011	707,687	-0.02(-0.21%)
Dec 02, 2003	8.231	8.239	8.020	8.028	719,178	-0.29(-3.45%)
Dec 01, 2003	8.095	8.349	8.129	8.315	1,184,612	+0.22(+2.71%)
Nov 28, 2003	8.104	8.163	8.062	8.095	668,595	+0.14(+1.80%)
Nov 26, 2003	7.935	8.011	7.884	7.952	903,859	+0.30(+3.97%)
Nov 25, 2003	7.682	7.724	7.640	7.648	753,058	+0.09(+1.23%)
Nov 24, 2003	7.370	7.581	7.370	7.555	807,905	+0.27(+3.71%)
Nov 21, 2003	7.302	7.386	7.234	7.285	681,507	-0.02(-0.23%)
Nov 20, 2003	7.403	7.479	7.344	7.302	962,023	-0.20(-2.70%)
Nov 19, 2003	7.614	7.631	7.471	7.505	722,258	-0.08(-1.11%)
Nov 18, 2003	7.513	7.682	7.538	7.589	1,115,312	+0.08(+1.01%)
Nov 17, 2003	7.572	7.581	7.471	7.513	1,639,385	-0.06(-0.78%)
Nov 14, 2003	7.741	7.758	7.513	7.572	665,989	-0.19(-2.50%)
Nov 13, 2003	7.808	7.808	7.690	7.766	820,462	+0.09(+1.21%)
Nov 12, 2003	7.412	7.640	7.395	7.673	1,815,773	+0.19(+2.60%)
Nov 11, 2003	7.454	7.521	7.437	7.479	1,470,696	-0.24(-3.17%)
Nov 10, 2003	7.884	7.944	7.631	7.724	1,069,349	-0.33(-4.09%)
Nov 07, 2003	8.180	8.188	8.020	8.053	1,084,275	-0.05(-0.63%)
Nov 06, 2003	8.020	8.129	7.918	8.104	1,079,300	-0.07(-0.83%)
Nov 05, 2003	8.315	8.357	8.087	8.171	757,559	-0.08(-1.02%)
Nov 04, 2003	8.315	8.323	8.247	8.256	1,218,373	-0.08(-1.01%)
Nov 03, 2003	7.732	8.416	8.197	8.340	2,586,842	+0.59(+7.63%)
Oct 31, 2003	8.425	8.020	7.690	7.749	3,658,201	-0.68(-8.02%)
Oct 30, 2003	8.568	8.610	8.408	8.425	1,504,339	-0.24(-2.73%)
Oct 29, 2003	9.016	9.016	8.577	8.661	1,980,553	-0.24(-2.75%)
Oct 28, 2003	8.416	8.923	8.349	8.906	4,272,304	+0.98(+12.35%)
Oct 27, 2003	7.749	7.960	7.597	7.927	1,058,332	+0.31(+4.10%)
Oct 24, 2003	7.657	7.682	7.429	7.614	1,829,278	-0.21(-2.70%)
Oct 23, 2003	7.724	7.935	7.690	7.825	2,006,259	-0.39(-4.73%)
Oct 22, 2003	8.298	8.357	8.155	8.214	1,274,879	-0.18(-2.11%)
Oct 21, 2003	8.408	8.442	8.281	8.391	1,618,772	+0.30(+3.76%)
Oct 20, 2003	7.893	8.138	7.817	8.087	1,574,823	+0.35(+4.47%)
Oct 17, 2003	7.851	7.927	7.682	7.741	1,174,898	-0.16(-2.03%)
Oct 16, 2003	7.606	7.927	7.783	7.901	872,822	+0.30(+3.88%)
Oct 15, 2003	7.665	7.673	7.538	7.606	732,919	+0.10(+1.35%)
Oct 14, 2003	7.657	7.572	7.471	7.505	748,319	-0.15(-1.98%)
Oct 13, 2003	7.707	7.707	7.640	7.657	903,266	+0.00(+0.00%)
Oct 10, 2003	7.640	7.716	7.606	7.657	1,152,272	+0.05(+0.67%)
Oct 09, 2003	7.597	7.682	7.597	7.606	1,100,268	+0.12(+1.58%)
Oct 08, 2003	7.454	7.496	7.445	7.488	960,483	+0.09(+1.26%)
Oct 07, 2003	7.471	7.429	7.133	7.395	1,200,841	-0.08(-1.02%)
Oct 06, 2003	7.521	7.538	7.386	7.471	939,279	-0.05(-0.67%)
Oct 03, 2003	7.513	7.572	7.445	7.521	1,340,507	+0.16(+2.18%)
Oct 02, 2003	7.327	7.429	7.201	7.361	1,561,674	+0.25(+3.56%)
Oct 01, 2003	7.049	7.133	6.973	7.108	1,023,149	+0.11(+1.57%)
Sep 30, 2003	6.947	7.032	6.888	6.998	1,372,610	+0.14(+1.97%)
Sep 29, 2003	6.838	6.931	6.855	6.863	1,008,460	+0.03(+0.37%)
Sep 26, 2003	6.568	6.897	6.711	6.838	2,213,803	+0.27(+4.11%)
Sep 25, 2003	6.669	6.703	6.492	6.568	1,403,054	+0.04(+0.65%)
Sep 24, 2003	6.627	6.660	6.534	6.525	2,419,926	+0.12(+1.84%)
Sep 23, 2003	6.357	6.416	6.306	6.407	1,394,762	-0.03(-0.52%)
Sep 22, 2003	6.449	6.584	6.357	6.441	1,863,158	-0.31(-4.62%)
Sep 19, 2003	6.762	6.829	6.728	6.753	2,053,288	+0.04(+0.63%)
Sep 18, 2003	6.424	6.787	6.475	6.711	3,405,523	+0.29(+4.47%)
Sep 17, 2003	6.441	6.542	6.416	6.424	1,839,703	-0.02(-0.26%)
Sep 16, 2003	6.289	6.441	6.340	6.441	1,277,959	+0.15(+2.42%)
Sep 15, 2003	6.627	6.627	6.255	6.289	1,982,567	+0.02(+0.27%)
Sep 12, 2003	6.247	6.584	6.120	6.272	6,368,713	+0.28(+4.65%)
Sep 11, 2003	5.951	6.019	5.943	5.994	373,982	+0.06(+1.00%)
Sep 10, 2003	6.078	6.078	5.926	5.934	291,888	-0.19(-3.17%)
Sep 09, 2003	6.272	6.272	6.086	6.129	268,788	-0.19(-2.94%)
Sep 08, 2003	6.289	6.340	6.289	6.314	243,674	+0.11(+1.77%)
Sep 05, 2003	6.289	6.297	6.171	6.205	362,491	-0.14(-2.13%)
Sep 04, 2003	6.281	6.373	6.272	6.340	407,151	+0.14(+2.32%)
Sep 03, 2003	6.179	6.213	6.137	6.196	667,410	+0.08(+1.38%)
Sep 02, 2003	6.061	6.145	6.019	6.112	283,003	+0.06(+0.98%)
Aug 29, 2003	6.010	6.069	5.994	6.053	252,203	+0.00(+0.00%)
Aug 28, 2003	6.120	6.120	5.968	6.053	428,474	-0.09(-1.51%)
Aug 27, 2003	6.078	6.162	6.036	6.145	320,319	-0.17(-2.67%)
Aug 26, 2003	6.120	6.331	6.112	6.314	253,507	+0.03(+0.40%)
Aug 25, 2003	6.441	6.458	6.289	6.289	228,511	-0.30(-4.49%)
Aug 22, 2003	6.432	6.652	6.432	6.584	959,772	+0.38(+6.12%)
Aug 21, 2003	6.120	6.205	6.103	6.205	501,920	+0.11(+1.80%)
Aug 20, 2003	6.078	6.120	6.069	6.095	229,222	+0.12(+1.98%)
Aug 19, 2003	5.985	6.019	5.918	5.977	130,425	+0.06(+1.00%)
Aug 18, 2003	5.825	5.960	5.791	5.918	138,362	+0.09(+1.59%)
Aug 15, 2003	5.782	5.842	5.740	5.825	32,695	+0.03(+0.44%)
Aug 14, 2003	5.698	5.825	5.698	5.799	99,033	+0.06(+1.03%)
Aug 13, 2003	5.850	5.850	5.715	5.740	81,738	-0.05(-0.87%)
Aug 12, 2003	5.808	5.867	5.757	5.791	218,205	-0.02(-0.29%)
Aug 11, 2003	5.749	5.833	5.749	5.808	244,977	+0.14(+2.53%)
Aug 08, 2003	5.639	5.698	5.538	5.664	122,607	+0.14(+2.60%)
Aug 07, 2003	5.529	5.538	5.453	5.521	202,213	-0.08(-1.36%)
Aug 06, 2003	5.614	5.664	5.571	5.597	193,684	-0.14(-2.50%)
Aug 05, 2003	5.799	5.825	5.723	5.740	125,213	-0.14(-2.44%)
Aug 04, 2003	5.791	5.884	5.782	5.884	189,182	+0.09(+1.60%)
Aug 01, 2003	5.842	5.884	5.782	5.791	150,090	+0.00(+0.00%)
Jul 31, 2003	5.901	5.901	5.782	5.791	312,856	-0.12(-2.00%)
Jul 30, 2003	5.994	5.994	5.833	5.909	83,633	-0.04(-0.71%)
Jul 29, 2003	6.069	6.069	5.918	5.951	210,624	-0.13(-2.08%)
Jul 28, 2003	6.120	6.120	5.994	6.078	145,825	+0.14(+2.42%)
Jul 25, 2003	5.791	5.934	5.791	5.934	103,535	+0.13(+2.18%)
Jul 24, 2003	5.858	5.985	5.808	5.808	158,856	-0.03(-0.58%)
Jul 23, 2003	5.884	5.994	5.749	5.842	345,669	-0.22(-3.62%)
Jul 22, 2003	6.044	6.078	5.994	6.061	224,365	+0.03(+0.42%)
Jul 21, 2003	6.188	6.188	6.002	6.036	210,505	-0.13(-2.05%)
Jul 18, 2003	6.019	6.162	5.994	6.162	253,507	+0.22(+3.69%)
Jul 17, 2003	6.036	6.053	5.909	5.943	594,793	-0.26(-4.22%)
Jul 16, 2003	6.373	6.373	6.188	6.205	165,371	+0.00(+0.00%)
Jul 15, 2003	6.357	6.441	6.171	6.205	292,599	-0.13(-2.00%)
Jul 14, 2003	6.390	6.441	6.323	6.331	500,735	+0.15(+2.46%)
Jul 11, 2003	6.120	6.238	6.086	6.179	346,736	+0.02(+0.27%)
Jul 10, 2003	6.188	6.323	6.162	6.162	349,934	-0.09(-1.48%)
Jul 09, 2003	6.314	6.314	6.171	6.255	613,155	-0.06(-0.94%)
Jul 08, 2003	6.213	6.348	6.162	6.314	637,676	+0.17(+2.75%)
Jul 07, 2003	5.968	6.154	5.951	6.145	569,561	+0.42(+7.37%)
Jul 03, 2003	5.757	5.782	5.707	5.723	135,045	-0.16(-2.73%)
Jul 02, 2003	5.825	5.918	5.825	5.884	345,077	+0.04(+0.72%)
Jul 01, 2003	5.782	5.884	5.656	5.842	382,274	-0.01(-0.14%)
Jun 30, 2003	5.782	5.850	5.757	5.850	261,088	+0.06(+1.02%)
Jun 27, 2003	5.909	5.985	5.740	5.791	377,062	-0.05(-0.87%)
Jun 26, 2003	5.808	5.867	5.782	5.842	331,217	+0.12(+2.06%)
Jun 25, 2003	5.808	5.825	5.673	5.723	392,699	-0.03(-0.59%)
Jun 24, 2003	5.681	5.757	5.647	5.757	491,732	+0.01(+0.15%)
Jun 23, 2003	5.951	5.951	5.698	5.749	389,855	-0.31(-5.15%)
Jun 20, 2003	6.112	6.154	6.010	6.061	252,203	-0.05(-0.83%)
Jun 19, 2003	6.179	6.238	6.103	6.112	428,711	-0.03(-0.55%)
Jun 18, 2003	6.162	6.230	6.103	6.145	485,809	-0.15(-2.41%)
Jun 17, 2003	6.289	6.331	6.196	6.297	683,639	+0.31(+5.22%)
Jun 16, 2003	5.901	6.019	5.858	5.985	533,312	+0.35(+6.30%)
Jun 13, 2003	5.614	5.690	5.546	5.631	463,538	+0.15(+2.77%)
Jun 12, 2003	5.479	5.521	5.394	5.479	418,642	+0.04(+0.78%)
Jun 11, 2003	5.445	5.445	5.344	5.436	394,357	-0.06(-1.08%)
Jun 10, 2003	5.529	5.529	5.487	5.495	93,110	+0.04(+0.77%)
Jun 09, 2003	5.571	5.571	5.445	5.453	339,746	-0.12(-2.12%)
Jun 06, 2003	5.656	5.732	5.470	5.571	607,706	+0.01(+0.15%)
Jun 05, 2003	5.597	5.614	5.529	5.563	388,552	-0.09(-1.64%)
Jun 04, 2003	5.529	5.681	5.521	5.656	930,394	+0.23(+4.20%)
Jun 03, 2003	5.386	5.487	5.369	5.428	249,716	+0.14(+2.72%)
Jun 02, 2003	5.335	5.360	5.242	5.284	237,751	+0.15(+2.96%)
May 30, 2003	5.099	5.141	5.048	5.132	381,800	+0.09(+1.84%)
May 29, 2003	5.090	5.099	4.989	5.040	202,568	-0.07(-1.32%)
May 28, 2003	5.149	5.149	5.048	5.107	386,420	-0.08(-1.47%)
May 27, 2003	5.023	5.183	5.006	5.183	354,080	+0.18(+3.54%)
May 23, 2003	4.981	5.031	4.896	5.006	146,773	+0.11(+2.24%)
May 22, 2003	4.896	4.905	4.820	4.896	186,931	+0.24(+5.26%)
May 21, 2003	4.677	4.719	4.643	4.651	60,889	+0.01(+0.18%)
May 20, 2003	4.634	4.668	4.584	4.643	259,903	+0.01(+0.18%)
May 19, 2003	4.668	4.668	4.567	4.634	93,228	-0.03(-0.54%)
May 16, 2003	4.702	4.719	4.643	4.660	99,507	-0.03(-0.54%)
May 15, 2003	4.685	4.685	4.643	4.685	126,516	-0.03(-0.72%)
May 14, 2003	4.761	4.795	4.677	4.719	143,456	-0.04(-0.89%)
May 13, 2003	4.854	4.854	4.727	4.761	89,319	-0.13(-2.59%)
May 12, 2003	4.896	4.938	4.888	4.888	105,430	+0.08(+1.58%)
May 09, 2003	4.744	4.854	4.727	4.812	345,196	+0.27(+5.95%)
May 08, 2003	4.575	4.592	4.542	4.542	145,115	-0.07(-1.47%)
May 07, 2003	4.685	4.694	4.584	4.609	273,408	-0.08(-1.80%)
May 06, 2003	4.668	4.727	4.651	4.694	317,002	+0.00(+0.00%)
May 05, 2003	4.677	4.761	4.677	4.694	204,108	+0.00(+0.00%)
May 02, 2003	4.516	4.727	4.516	4.694	261,799	+0.30(+6.92%)
May 01, 2003	4.508	4.508	4.347	4.390	338,680	-0.14(-3.17%)
Apr 30, 2003	4.542	4.626	4.508	4.533	210,268	-0.17(-3.59%)
Apr 29, 2003	4.575	4.702	4.575	4.702	326,953	+0.22(+4.90%)
Apr 28, 2003	4.390	4.508	4.390	4.482	215,599	+0.24(+5.78%)
Apr 25, 2003	4.314	4.331	4.221	4.238	340,812	-0.07(-1.57%)
Apr 24, 2003	4.305	4.347	4.288	4.305	220,811	-0.08(-1.92%)
Apr 23, 2003	4.347	4.390	4.314	4.390	762,179	-0.16(-3.53%)
Apr 22, 2003	4.474	4.550	4.390	4.550	169,754	-0.03(-0.55%)
Apr 21, 2003	4.626	4.634	4.567	4.575	74,156	-0.01(-0.18%)
Apr 17, 2003	4.584	4.592	4.567	4.584	223,299	-0.01(-0.18%)
Apr 16, 2003	4.643	4.668	4.584	4.592	198,185	-0.02(-0.37%)
Apr 15, 2003	4.685	4.685	4.601	4.609	239,647	-0.07(-1.44%)
Apr 14, 2003	4.584	4.702	4.584	4.677	118,816	+0.05(+1.09%)
Apr 11, 2003	4.643	4.719	4.626	4.626	66,693	-0.02(-0.36%)
Apr 10, 2003	4.651	4.710	4.626	4.643	75,104	-0.01(-0.18%)
Apr 09, 2003	4.761	4.761	4.651	4.651	71,669	-0.10(-2.13%)
Apr 08, 2003	4.812	4.829	4.753	4.753	49,990	-0.11(-2.26%)
Apr 07, 2003	4.981	5.031	4.854	4.862	149,379	+0.15(+3.23%)
Apr 04, 2003	4.736	4.769	4.685	4.710	79,250	+0.03(+0.72%)
Apr 03, 2003	4.710	4.736	4.660	4.677	305,393	-0.17(-3.48%)
Apr 02, 2003	4.854	4.879	4.829	4.845	282,174	+0.14(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.