Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.03	14.27	14.02	14.26	478,250	+0.17(+1.18%)
Dec 28, 2012	14.06	14.14	14.00	14.09	338,221	+0.14(+1.00%)
Dec 27, 2012	13.97	14.00	13.82	13.95	271,957	+0.11(+0.82%)
Dec 26, 2012	13.83	13.97	13.80	13.84	455,840	+0.07(+0.51%)
Dec 24, 2012	13.80	13.83	13.73	13.77	210,793	+0.02(+0.13%)
Dec 21, 2012	13.65	13.77	13.65	13.75	610,792	-0.08(-0.57%)
Dec 20, 2012	13.79	13.83	13.70	13.83	439,448	+0.01(+0.06%)
Dec 19, 2012	13.65	13.86	13.59	13.82	945,529	+0.13(+0.96%)
Dec 18, 2012	13.58	13.71	13.43	13.69	702,112	-0.04(-0.26%)
Dec 17, 2012	13.76	13.86	13.69	13.72	693,314	-0.19(-1.38%)
Dec 14, 2012	13.87	14.01	13.85	13.92	517,919	-0.02(-0.13%)
Dec 13, 2012	14.01	14.05	13.92	13.93	609,423	-0.17(-1.18%)
Dec 12, 2012	14.11	14.21	14.08	14.10	459,132	+0.01(+0.06%)
Dec 11, 2012	14.09	14.12	14.02	14.09	695,531	+0.00(+0.00%)
Dec 10, 2012	13.93	14.15	13.91	14.09	670,987	+0.30(+2.16%)
Dec 07, 2012	13.86	13.90	13.79	13.79	485,702	-0.08(-0.57%)
Dec 06, 2012	13.79	13.90	13.79	13.87	635,281	+0.11(+0.76%)
Dec 05, 2012	13.72	13.88	13.72	13.77	764,582	+0.35(+2.61%)
Dec 04, 2012	13.43	13.54	13.38	13.42	578,712	-0.17(-1.29%)
Nov 30, 2012	13.58	13.61	13.46	13.59	587,957	+0.03(+0.19%)
Nov 29, 2012	13.56	13.61	13.50	13.57	285,335	+0.07(+0.52%)
Nov 28, 2012	13.29	13.50	13.22	13.50	527,361	+0.00(+0.00%)
Nov 27, 2012	13.63	13.66	13.50	13.50	544,260	-0.32(-2.28%)
Nov 26, 2012	13.86	13.89	13.72	13.81	435,243	-0.11(-0.76%)
Nov 23, 2012	13.77	13.92	13.77	13.92	864,962	+0.48(+3.58%)
Nov 21, 2012	13.34	13.47	13.30	13.44	755,410	+0.20(+1.52%)
Nov 20, 2012	13.29	13.30	13.16	13.23	599,866	-0.26(-1.95%)
Nov 19, 2012	13.37	13.52	13.12	13.50	1,158,002	+0.65(+5.04%)
Nov 16, 2012	12.95	12.97	12.74	12.85	1,356,377	+0.27(+2.16%)
Nov 15, 2012	12.63	12.66	12.51	12.58	1,415,899	-0.16(-1.24%)
Nov 14, 2012	12.87	12.93	12.73	12.73	1,178,447	-0.30(-2.28%)
Nov 13, 2012	12.97	13.10	12.90	13.03	838,898	-0.19(-1.46%)
Nov 12, 2012	13.14	13.28	13.10	13.22	618,575	-0.25(-1.82%)
Nov 09, 2012	13.40	13.52	13.39	13.47	712,852	-0.05(-0.39%)
Nov 08, 2012	13.72	13.79	13.51	13.52	797,070	-0.27(-1.97%)
Nov 07, 2012	13.81	13.95	13.72	13.79	985,766	-0.08(-0.57%)
Nov 06, 2012	13.87	13.91	13.79	13.87	730,489	-0.06(-0.44%)
Nov 05, 2012	13.84	13.95	13.80	13.93	671,807	-0.15(-1.06%)
Nov 02, 2012	14.12	14.16	14.00	14.08	1,135,242	-0.36(-2.48%)
Nov 01, 2012	14.43	14.47	14.34	14.44	1,294,708	+0.36(+2.55%)
Oct 31, 2012	14.17	14.24	14.02	14.08	1,085,178	-0.16(-1.11%)
Oct 26, 2012	14.47	14.24	14.24	14.24	1,346,587	-0.48(-3.27%)
Oct 25, 2012	15.27	15.27	14.54	14.72	3,324,714	-0.41(-2.72%)
Oct 24, 2012	15.26	15.26	15.08	15.13	565,094	+0.04(+0.23%)
Oct 23, 2012	15.19	15.19	15.01	15.10	500,707	+0.06(+0.41%)
Oct 19, 2012	15.19	15.19	15.00	15.04	508,466	-0.11(-0.75%)
Oct 18, 2012	15.11	15.19	15.07	15.15	361,471	+0.06(+0.41%)
Oct 17, 2012	15.10	15.13	14.98	15.09	852,999	-0.03(-0.17%)
Oct 16, 2012	15.13	15.14	15.07	15.12	548,168	+0.04(+0.29%)
Oct 15, 2012	15.03	15.09	14.91	15.07	529,234	+0.11(+0.76%)
Oct 12, 2012	14.83	15.03	14.83	14.96	717,329	+0.17(+1.12%)
Oct 11, 2012	14.80	14.87	14.76	14.79	532,217	+0.25(+1.75%)
Oct 10, 2012	14.57	14.57	14.46	14.54	531,869	-0.01(-0.06%)
Oct 09, 2012	14.68	14.68	14.52	14.55	877,541	+0.18(+1.28%)
Oct 08, 2012	14.32	14.40	14.28	14.36	451,928	-0.29(-1.97%)
Oct 05, 2012	14.70	14.70	14.61	14.65	328,532	+0.09(+0.60%)
Oct 04, 2012	14.48	14.61	14.44	14.56	286,065	+0.10(+0.67%)
Oct 03, 2012	14.52	14.52	14.38	14.47	233,380	-0.01(-0.06%)
Oct 02, 2012	14.56	14.62	14.41	14.48	603,911	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.