Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.190 | 6.230 | 6.130 | 6.190 | 422,600 | -0.16(-2.52%) |
Oct 29, 2020 | 6.380 | 6.410 | 6.290 | 6.350 | 988,814 | -0.21(-3.20%) |
Oct 28, 2020 | 6.610 | 6.640 | 6.530 | 6.560 | 364,994 | -0.42(-6.02%) |
Oct 27, 2020 | 6.990 | 7.010 | 6.930 | 6.980 | 202,054 | -0.09(-1.27%) |
Oct 26, 2020 | 7.090 | 7.100 | 7.010 | 7.070 | 235,384 | -0.03(-0.42%) |
Oct 23, 2020 | 7.120 | 7.150 | 7.070 | 7.100 | 306,300 | +0.18(+2.60%) |
Oct 22, 2020 | 6.870 | 6.920 | 6.810 | 6.920 | 720,129 | -0.78(-10.13%) |
Oct 21, 2020 | 7.760 | 7.870 | 7.530 | 7.700 | 679,312 | +0.77(+11.11%) |
Oct 20, 2020 | 6.920 | 6.940 | 6.900 | 6.930 | 192,154 | +0.14(+2.06%) |
Oct 19, 2020 | 6.820 | 6.840 | 6.770 | 6.790 | 257,427 | -0.03(-0.44%) |
Oct 16, 2020 | 6.910 | 6.910 | 6.810 | 6.820 | 196,900 | -0.13(-1.87%) |
Oct 15, 2020 | 6.970 | 6.970 | 6.790 | 6.950 | 805,319 | -0.09(-1.28%) |
Oct 14, 2020 | 7.100 | 7.129 | 7.040 | 7.040 | 405,715 | +0.13(+1.88%) |
Oct 13, 2020 | 6.980 | 7.000 | 6.890 | 6.910 | 412,467 | -0.07(-1.00%) |
Oct 12, 2020 | 6.980 | 7.035 | 6.950 | 6.980 | 362,181 | +0.41(+6.24%) |
Oct 09, 2020 | 6.540 | 6.600 | 6.500 | 6.570 | 367,400 | -0.12(-1.79%) |
Oct 08, 2020 | 6.670 | 6.700 | 6.620 | 6.690 | 363,718 | -0.04(-0.59%) |
Oct 07, 2020 | 6.640 | 6.740 | 6.630 | 6.730 | 338,075 | +0.18(+2.75%) |
Oct 06, 2020 | 6.540 | 6.590 | 6.520 | 6.550 | 422,754 | -0.10(-1.50%) |
Oct 05, 2020 | 6.590 | 6.650 | 6.580 | 6.650 | 221,057 | +0.06(+0.91%) |
Oct 02, 2020 | 6.550 | 6.640 | 6.520 | 6.590 | 248,000 | -0.04(-0.60%) |
Oct 01, 2020 | 6.630 | 6.660 | 6.600 | 6.630 | 139,280 | +0.09(+1.38%) |
Sep 30, 2020 | 6.610 | 6.610 | 6.530 | 6.540 | 364,573 | -0.02(-0.30%) |
Sep 29, 2020 | 6.570 | 6.580 | 6.500 | 6.560 | 253,237 | -0.09(-1.35%) |
Sep 28, 2020 | 6.650 | 6.690 | 6.590 | 6.650 | 291,271 | -0.18(-2.64%) |
Sep 25, 2020 | 6.750 | 6.840 | 6.740 | 6.830 | 156,200 | +0.06(+0.89%) |
Sep 24, 2020 | 6.750 | 6.820 | 6.720 | 6.770 | 293,662 | -0.04(-0.59%) |
Sep 23, 2020 | 6.850 | 6.860 | 6.760 | 6.810 | 393,938 | -0.12(-1.73%) |
Sep 22, 2020 | 6.960 | 6.980 | 6.915 | 6.930 | 382,225 | -0.15(-2.12%) |
Sep 21, 2020 | 7.060 | 7.090 | 7.005 | 7.080 | 269,035 | -0.24(-3.28%) |
Sep 18, 2020 | 7.370 | 7.380 | 7.320 | 7.320 | 295,500 | +0.20(+2.81%) |
Sep 17, 2020 | 7.030 | 7.130 | 7.020 | 7.120 | 249,794 | +0.04(+0.56%) |
Sep 16, 2020 | 7.150 | 7.170 | 7.080 | 7.080 | 259,541 | -0.08(-1.12%) |
Sep 15, 2020 | 7.190 | 7.190 | 7.120 | 7.160 | 299,459 | -0.16(-2.19%) |
Sep 14, 2020 | 7.280 | 7.350 | 7.270 | 7.320 | 393,897 | +0.38(+5.48%) |
Sep 11, 2020 | 6.950 | 7.015 | 6.925 | 6.940 | 364,700 | +0.02(+0.29%) |
Sep 10, 2020 | 6.930 | 7.010 | 6.920 | 6.920 | 366,406 | -0.13(-1.84%) |
Sep 09, 2020 | 7.000 | 7.085 | 6.970 | 7.050 | 385,316 | +0.18(+2.62%) |
Sep 08, 2020 | 6.790 | 6.910 | 6.790 | 6.870 | 285,759 | +0.00(+0.00%) |
Sep 04, 2020 | 6.830 | 6.870 | 6.750 | 6.870 | 546,100 | -0.01(-0.15%) |
Sep 03, 2020 | 6.900 | 6.980 | 6.850 | 6.880 | 452,125 | -0.08(-1.15%) |
Sep 02, 2020 | 7.000 | 7.020 | 6.940 | 6.960 | 293,698 | -0.21(-2.93%) |
Sep 01, 2020 | 7.130 | 7.250 | 7.130 | 7.170 | 315,922 | +0.09(+1.27%) |
Aug 31, 2020 | 7.090 | 7.120 | 7.050 | 7.080 | 498,700 | -0.34(-4.58%) |
Aug 28, 2020 | 7.360 | 7.435 | 7.332 | 7.420 | 356,100 | -0.07(-0.93%) |
Aug 27, 2020 | 7.500 | 7.520 | 7.430 | 7.490 | 495,300 | -0.44(-5.55%) |
Aug 26, 2020 | 7.930 | 7.930 | 7.890 | 7.930 | 288,382 | -0.03(-0.38%) |
Aug 25, 2020 | 7.940 | 7.960 | 7.910 | 7.960 | 418,855 | -0.14(-1.73%) |
Aug 24, 2020 | 8.120 | 8.125 | 8.040 | 8.100 | 744,252 | -0.05(-0.61%) |
Aug 21, 2020 | 8.120 | 8.160 | 8.080 | 8.150 | 690,900 | +0.22(+2.77%) |
Aug 20, 2020 | 7.850 | 7.950 | 7.850 | 7.930 | 757,642 | +0.25(+3.26%) |
Aug 19, 2020 | 7.810 | 7.810 | 7.590 | 7.680 | 765,364 | -0.59(-7.13%) |
Aug 18, 2020 | 8.260 | 8.330 | 8.190 | 8.270 | 1,178,033 | +0.82(+11.01%) |
Aug 17, 2020 | 7.550 | 7.580 | 7.410 | 7.450 | 930,018 | -0.15(-1.97%) |
Aug 14, 2020 | 7.620 | 7.720 | 7.535 | 7.600 | 1,438,000 | +0.24(+3.26%) |
Aug 13, 2020 | 7.270 | 7.690 | 7.260 | 7.360 | 1,894,521 | +1.15(+18.52%) |
Aug 12, 2020 | 5.950 | 6.210 | 5.950 | 6.210 | 460,911 | +0.39(+6.70%) |
Aug 11, 2020 | 5.880 | 5.890 | 5.820 | 5.820 | 269,108 | +0.08(+1.39%) |
Aug 10, 2020 | 5.720 | 5.765 | 5.710 | 5.740 | 315,700 | +0.12(+2.14%) |
Aug 07, 2020 | 5.560 | 5.630 | 5.550 | 5.620 | 268,300 | -0.02(-0.35%) |
Aug 06, 2020 | 5.680 | 5.690 | 5.610 | 5.640 | 477,490 | -0.18(-3.09%) |
Aug 05, 2020 | 5.890 | 5.890 | 5.793 | 5.820 | 436,370 | +0.18(+3.19%) |
Aug 04, 2020 | 5.600 | 5.650 | 5.600 | 5.640 | 301,947 | +0.04(+0.71%) |