Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.55	20.00	19.03	19.51	3,055,493	+1.11(+6.01%)
Nov 29, 2007	18.36	18.49	18.01	18.40	2,040,812	+0.71(+4.01%)
Nov 28, 2007	16.77	17.87	16.77	17.69	3,207,355	+0.98(+5.86%)
Nov 27, 2007	16.25	16.87	15.98	16.71	2,925,400	+0.76(+4.76%)
Nov 26, 2007	16.56	16.87	15.95	15.95	1,730,482	+0.10(+0.64%)
Nov 23, 2007	15.69	15.98	15.57	15.85	525,257	+0.40(+2.57%)
Nov 21, 2007	16.02	16.02	15.27	15.46	1,496,229	-1.30(-7.76%)
Nov 20, 2007	16.23	17.04	16.23	16.76	2,487,700	+0.84(+5.30%)
Nov 19, 2007	16.14	16.71	15.80	15.91	1,350,013	-0.72(-4.31%)
Nov 16, 2007	16.25	16.70	16.11	16.63	1,831,588	+0.46(+2.82%)
Nov 15, 2007	16.63	16.63	16.02	16.17	1,265,521	-0.35(-2.14%)
Nov 14, 2007	16.81	17.04	16.42	16.53	1,985,102	+0.23(+1.40%)
Nov 13, 2007	15.54	16.32	15.54	16.30	1,980,373	+1.42(+9.53%)
Nov 12, 2007	15.58	15.79	14.72	14.88	4,091,401	-1.62(-9.82%)
Nov 09, 2007	16.51	16.93	16.21	16.50	3,032,560	-0.66(-3.84%)
Nov 08, 2007	17.56	17.82	16.41	17.16	3,858,151	+0.09(+0.54%)
Nov 07, 2007	17.60	17.87	17.04	17.07	2,332,531	-0.35(-2.03%)
Nov 06, 2007	17.60	17.63	16.91	17.42	3,058,708	+0.02(+0.10%)
Nov 05, 2007	16.86	17.90	16.86	17.41	2,814,710	-1.81(-9.40%)
Nov 02, 2007	19.42	19.58	18.78	19.21	1,730,600	-0.28(-1.43%)
Nov 01, 2007	20.07	20.25	19.32	19.49	2,580,273	-1.21(-5.83%)
Oct 31, 2007	20.43	20.77	20.09	20.70	1,843,138	+0.54(+2.68%)
Oct 30, 2007	20.57	20.62	20.01	20.16	2,653,484	-0.05(-0.25%)
Oct 29, 2007	19.80	20.46	19.80	20.21	2,418,642	+1.34(+7.11%)
Oct 26, 2007	18.43	18.93	18.40	18.87	2,718,922	+1.03(+5.77%)
Oct 25, 2007	17.76	17.90	17.49	17.84	1,798,123	+0.36(+2.08%)
Oct 24, 2007	17.68	17.68	16.98	17.47	1,705,011	-0.46(-2.59%)
Oct 23, 2007	17.74	17.96	17.49	17.94	1,433,973	+0.95(+5.56%)
Oct 22, 2007	16.46	17.16	16.28	16.99	2,344,111	+0.14(+0.80%)
Oct 19, 2007	17.96	17.96	16.81	16.86	2,472,049	-1.20(-6.64%)
Oct 18, 2007	17.72	18.10	17.47	18.06	1,969,062	-0.36(-1.97%)
Oct 17, 2007	17.49	18.61	17.49	18.42	4,404,717	+1.38(+8.07%)
Oct 16, 2007	17.31	17.45	16.88	17.04	2,114,651	-0.30(-1.70%)
Oct 15, 2007	17.69	17.73	17.09	17.34	2,350,271	+0.08(+0.49%)
Oct 12, 2007	17.09	17.31	16.87	17.25	1,811,593	+0.32(+1.89%)
Oct 11, 2007	17.73	17.73	16.88	16.93	3,009,803	-0.50(-2.86%)
Oct 10, 2007	17.52	17.56	17.17	17.43	1,260,664	-0.35(-1.95%)
Oct 09, 2007	17.63	17.90	17.41	17.78	1,072,666	+0.57(+3.34%)
Oct 08, 2007	17.09	17.25	16.97	17.20	984,412	-0.41(-2.30%)
Oct 05, 2007	17.61	17.80	17.43	17.61	4,025,076	+0.29(+1.66%)
Oct 04, 2007	16.98	17.41	16.82	17.32	1,302,125	+0.14(+0.84%)
Oct 03, 2007	17.88	17.93	17.05	17.18	2,304,781	-0.97(-5.35%)
Oct 02, 2007	18.34	18.44	17.94	18.15	2,292,580	+0.08(+0.42%)
Oct 01, 2007	17.81	18.31	17.74	18.07	2,275,522	+0.48(+2.73%)
Sep 28, 2007	17.69	18.02	17.20	17.59	2,495,267	-0.16(-0.90%)
Sep 27, 2007	17.25	17.76	17.14	17.75	4,391,595	+1.56(+9.64%)
Sep 26, 2007	15.91	16.25	15.91	16.19	1,599,937	+0.28(+1.75%)
Sep 25, 2007	15.68	15.96	15.29	15.91	2,262,254	+0.78(+5.13%)
Sep 24, 2007	15.23	15.42	15.03	15.14	2,812,388	+0.24(+1.64%)
Sep 21, 2007	14.81	14.97	14.75	14.89	1,307,575	+0.29(+1.97%)
Sep 20, 2007	14.81	14.84	14.55	14.60	1,917,650	-0.79(-5.15%)
Sep 19, 2007	15.43	15.89	15.32	15.40	2,903,248	-0.26(-1.67%)
Sep 18, 2007	14.82	15.70	14.67	15.66	2,440,656	+0.78(+5.22%)
Sep 17, 2007	15.01	15.09	14.80	14.88	887,985	-0.39(-2.54%)
Sep 14, 2007	15.19	15.36	14.93	15.27	1,834,964	-0.03(-0.17%)
Sep 13, 2007	15.16	15.38	15.03	15.30	727,352	+0.18(+1.17%)
Sep 12, 2007	14.95	15.28	14.86	15.12	918,430	+0.30(+1.99%)
Sep 11, 2007	14.69	14.92	14.59	14.82	1,192,549	-0.14(-0.90%)
Sep 10, 2007	15.13	15.13	14.65	14.96	1,295,839	-0.07(-0.45%)
Sep 07, 2007	15.28	15.32	14.76	15.03	2,617,282	-1.29(-7.92%)
Sep 06, 2007	16.21	16.45	15.99	16.32	907,650	+0.45(+2.82%)
Sep 05, 2007	16.36	16.36	15.75	15.87	1,187,100	-0.28(-1.72%)
Sep 04, 2007	16.04	16.25	15.83	16.15	906,346	+0.11(+0.68%)
Aug 31, 2007	15.83	16.07	15.68	16.04	1,151,561	+0.69(+4.51%)
Aug 30, 2007	15.49	15.66	15.25	15.35	691,576	-0.42(-2.68%)
Aug 29, 2007	15.14	15.89	15.14	15.77	1,537,863	+1.27(+8.73%)
Aug 28, 2007	15.19	15.19	14.50	14.50	1,948,095	-1.49(-9.29%)
Aug 27, 2007	15.44	16.11	15.37	15.99	1,387,062	+0.76(+4.99%)
Aug 24, 2007	14.70	15.30	14.64	15.23	935,369	+0.75(+5.19%)
Aug 23, 2007	14.42	14.60	14.16	14.48	1,138,057	+0.26(+1.84%)
Aug 22, 2007	13.69	14.22	13.69	14.22	972,922	+0.80(+5.98%)
Aug 21, 2007	13.43	13.51	13.29	13.41	611,852	+0.25(+1.92%)
Aug 20, 2007	13.28	13.36	12.95	13.16	702,081	+0.05(+0.39%)
Aug 17, 2007	12.49	13.20	12.49	13.11	1,003,722	+1.00(+8.22%)
Aug 16, 2007	12.58	12.59	11.57	12.11	1,735,978	-0.72(-5.59%)
Aug 15, 2007	13.12	13.28	12.80	12.83	1,424,142	-0.50(-3.74%)
Aug 14, 2007	13.69	13.78	13.31	13.33	1,376,164	-0.14(-1.07%)
Aug 13, 2007	13.68	13.84	13.46	13.47	1,284,830	+0.30(+2.24%)
Aug 10, 2007	12.87	13.35	12.67	13.18	2,273,982	-0.14(-1.01%)
Aug 09, 2007	13.38	13.68	13.24	13.31	1,924,594	-0.57(-4.13%)
Aug 08, 2007	13.76	14.00	13.69	13.89	1,310,611	+0.36(+2.68%)
Aug 07, 2007	13.72	13.72	13.27	13.52	1,607,400	-0.26(-1.90%)
Aug 06, 2007	13.50	13.84	13.18	13.79	2,003,890	-0.03(-0.18%)
Aug 03, 2007	13.97	14.46	13.74	13.81	810,867	-0.65(-4.50%)
Aug 02, 2007	14.34	14.51	14.27	14.46	1,066,388	-0.30(-2.06%)
Aug 01, 2007	14.72	14.98	14.46	14.76	1,607,163	-0.18(-1.19%)
Jul 31, 2007	15.36	15.43	14.91	14.94	866,307	-0.22(-1.45%)
Jul 30, 2007	15.03	15.24	14.81	15.16	607,943	+0.85(+5.96%)
Jul 27, 2007	14.67	14.87	14.22	14.31	1,118,155	-0.55(-3.69%)
Jul 26, 2007	15.38	15.38	14.60	14.86	1,875,004	-0.82(-5.22%)
Jul 25, 2007	15.63	15.78	15.50	15.68	1,491,900	+0.53(+3.51%)
Jul 24, 2007	15.43	15.45	15.13	15.14	1,273,695	-0.39(-2.50%)
Jul 23, 2007	15.41	15.53	15.33	15.53	698,329	+0.26(+1.71%)
Jul 20, 2007	15.59	15.62	15.17	15.27	1,182,953	+0.01(+0.06%)
Jul 19, 2007	15.03	15.30	15.03	15.26	835,388	+0.20(+1.35%)
Jul 18, 2007	15.11	15.18	14.81	15.06	766,799	+0.00(+0.00%)
Jul 17, 2007	15.01	15.19	14.92	15.06	463,894	+0.25(+1.71%)
Jul 16, 2007	14.84	14.98	14.76	14.81	425,986	-0.06(-0.40%)
Jul 13, 2007	14.69	14.93	14.69	14.87	520,163	+0.09(+0.63%)
Jul 12, 2007	14.56	14.78	14.54	14.77	625,593	+0.41(+2.88%)
Jul 11, 2007	14.24	14.38	14.11	14.36	775,091	+0.06(+0.41%)
Jul 10, 2007	14.52	14.54	14.27	14.30	771,656	-0.46(-3.14%)
Jul 09, 2007	14.59	14.80	14.59	14.76	908,479	+0.18(+1.21%)
Jul 06, 2007	14.35	14.65	14.23	14.59	1,528,742	+0.03(+0.17%)
Jul 05, 2007	14.54	14.56	14.38	14.56	900,423	-0.61(-4.01%)
Jul 03, 2007	15.09	15.21	15.03	15.17	394,594	+0.29(+1.93%)
Jul 02, 2007	14.60	14.90	14.60	14.88	735,762	+0.34(+2.32%)
Jun 29, 2007	14.67	14.73	14.49	14.54	680,322	-0.20(-1.37%)
Jun 28, 2007	14.63	14.90	14.65	14.75	1,138,175	+0.31(+2.16%)
Jun 27, 2007	14.27	14.48	14.22	14.44	1,613,915	+0.11(+0.77%)
Jun 26, 2007	14.27	14.40	14.27	14.33	799,731	+0.18(+1.25%)
Jun 25, 2007	14.14	14.25	14.01	14.15	1,290,161	+0.08(+0.60%)
Jun 22, 2007	14.33	14.40	13.98	14.06	1,150,140	-0.57(-3.87%)
Jun 21, 2007	14.22	14.66	14.29	14.63	1,823,947	+0.52(+3.71%)
Jun 20, 2007	14.27	14.38	14.03	14.11	1,223,941	+0.08(+0.54%)
Jun 19, 2007	13.91	14.13	13.84	14.03	1,040,089	+0.26(+1.90%)
Jun 18, 2007	13.93	14.00	13.73	13.77	1,271,562	+0.53(+4.02%)
Jun 15, 2007	13.08	13.29	13.08	13.24	818,448	+0.21(+1.62%)
Jun 14, 2007	12.84	13.08	12.84	13.03	1,125,144	+0.32(+2.53%)
Jun 13, 2007	12.55	12.70	12.55	12.70	1,026,348	+0.35(+2.80%)
Jun 12, 2007	12.53	12.57	12.36	12.36	817,382	-0.42(-3.30%)
Jun 11, 2007	12.58	13.00	12.58	12.78	1,640,001	+0.53(+4.34%)
Jun 08, 2007	12.08	12.25	11.89	12.25	1,196,979	+0.10(+0.83%)
Jun 07, 2007	12.29	12.37	12.00	12.15	819,100	-0.21(-1.71%)
Jun 06, 2007	12.56	12.57	12.27	12.36	754,953	-0.35(-2.79%)
Jun 05, 2007	12.72	12.76	12.60	12.71	426,578	+0.08(+0.60%)
Jun 04, 2007	12.65	12.72	12.58	12.64	817,027	+0.13(+1.01%)
Jun 01, 2007	12.32	12.63	12.32	12.51	814,421	+0.12(+0.95%)
May 31, 2007	12.43	12.58	12.38	12.39	429,777	+0.00(+0.00%)
May 30, 2007	12.24	12.41	12.00	12.39	746,744	-0.08(-0.61%)
May 29, 2007	12.55	12.63	12.45	12.47	642,444	-0.06(-0.47%)
May 25, 2007	12.51	12.60	12.49	12.53	380,142	-0.04(-0.34%)
May 24, 2007	12.75	12.76	12.46	12.57	1,473,657	-0.21(-1.65%)
May 23, 2007	12.90	13.04	12.75	12.78	846,216	+0.24(+1.88%)
May 22, 2007	12.40	12.59	12.39	12.54	1,256,518	+0.01(+0.07%)
May 21, 2007	12.65	12.70	12.49	12.54	602,467	-0.25(-1.98%)
May 18, 2007	12.77	12.88	12.77	12.79	551,437	-0.04(-0.33%)
May 17, 2007	12.76	12.90	12.73	12.83	672,504	-0.25(-1.94%)
May 16, 2007	12.84	13.08	12.80	13.08	807,668	+0.38(+2.99%)
May 15, 2007	12.66	12.77	12.64	12.70	970,671	+0.07(+0.53%)
May 14, 2007	12.75	12.79	12.59	12.64	786,487	+0.01(+0.07%)
May 11, 2007	12.16	12.87	12.15	12.63	2,176,298	+0.46(+3.82%)
May 10, 2007	12.56	12.56	12.16	12.16	706,147	-0.56(-4.38%)
May 09, 2007	12.58	12.76	12.51	12.72	352,303	+0.14(+1.14%)
May 08, 2007	12.61	12.65	12.44	12.58	297,100	-0.19(-1.52%)
May 07, 2007	12.82	12.84	12.70	12.77	393,883	+0.01(+0.07%)
May 04, 2007	12.87	12.87	12.70	12.76	298,901	+0.08(+0.60%)
May 03, 2007	12.62	12.75	12.59	12.69	463,953	+0.11(+0.87%)
May 02, 2007	12.42	12.65	12.42	12.58	410,705	+0.28(+2.27%)
May 01, 2007	12.27	12.37	12.21	12.30	455,025	+0.07(+0.55%)
Apr 30, 2007	12.51	12.55	12.21	12.23	690,392	-0.32(-2.56%)
Apr 27, 2007	12.70	12.70	12.53	12.55	675,584	-0.27(-2.11%)
Apr 26, 2007	12.66	12.92	12.66	12.82	1,241,473	+0.09(+0.73%)
Apr 25, 2007	12.62	12.78	12.51	12.73	908,834	+0.09(+0.74%)
Apr 24, 2007	12.44	12.64	12.43	12.64	752,939	+0.19(+1.49%)
Apr 23, 2007	12.54	12.62	12.21	12.45	710,293	-0.09(-0.74%)
Apr 20, 2007	12.41	12.64	12.30	12.54	993,060	+0.16(+1.30%)
Apr 19, 2007	12.16	12.53	12.11	12.38	1,367,993	-0.48(-3.74%)
Apr 18, 2007	12.78	12.99	12.69	12.87	1,593,896	+0.00(+0.00%)
Apr 17, 2007	12.80	13.01	12.80	12.87	493,154	+0.08(+0.59%)
Apr 16, 2007	12.68	12.81	12.59	12.79	820,640	+0.33(+2.64%)
Apr 13, 2007	12.24	12.46	12.23	12.46	1,043,051	-0.03(-0.20%)
Apr 12, 2007	12.30	12.53	12.22	12.49	703,778	+0.08(+0.61%)
Apr 11, 2007	12.64	12.64	12.27	12.41	870,927	-0.25(-2.00%)
Apr 10, 2007	12.60	12.70	12.58	12.66	518,267	+0.14(+1.15%)
Apr 09, 2007	12.37	12.61	12.37	12.52	470,764	+0.15(+1.23%)
Apr 05, 2007	12.29	12.40	12.27	12.37	488,889	+0.03(+0.20%)
Apr 04, 2007	12.32	12.41	12.18	12.34	626,778	-0.04(-0.34%)
Apr 03, 2007	12.26	12.52	12.22	12.38	836,514	+0.21(+1.73%)
Apr 02, 2007	11.98	12.17	11.92	12.17	876,020	+0.23(+1.91%)
Mar 30, 2007	12.11	12.11	11.67	11.94	1,515,711	-0.16(-1.33%)
Mar 29, 2007	12.00	12.25	11.91	12.11	2,010,524	+0.61(+5.29%)
Mar 28, 2007	11.54	11.61	11.43	11.50	1,041,511	+0.24(+2.10%)
Mar 27, 2007	11.40	11.41	11.23	11.26	1,293,122	+0.24(+2.14%)
Mar 26, 2007	11.13	11.13	10.87	11.02	622,276	-0.07(-0.61%)
Mar 23, 2007	10.98	11.14	10.97	11.09	573,115	+0.08(+0.69%)
Mar 22, 2007	10.93	11.03	10.88	11.02	775,802	+0.13(+1.16%)
Mar 21, 2007	10.75	10.92	10.59	10.89	710,767	+0.18(+1.65%)
Mar 20, 2007	10.67	10.76	10.58	10.71	919,022	+0.37(+3.59%)
Mar 19, 2007	10.29	10.38	10.27	10.34	415,798	+0.25(+2.51%)
Mar 16, 2007	10.09	10.22	10.05	10.09	594,912	-0.11(-1.08%)
Mar 15, 2007	10.12	10.26	10.12	10.20	682,692	+0.16(+1.60%)
Mar 14, 2007	9.792	10.04	9.750	10.04	1,001,826	+0.00(+0.00%)
Mar 13, 2007	10.34	10.38	10.04	10.04	809,090	-0.30(-2.94%)
Mar 12, 2007	10.27	10.44	10.21	10.34	651,418	+0.36(+3.64%)
Mar 09, 2007	10.03	10.16	9.885	9.978	1,408,385	-0.35(-3.43%)
Mar 08, 2007	10.22	10.37	10.21	10.33	1,170,278	+0.28(+2.77%)
Mar 07, 2007	10.10	10.16	10.02	10.05	463,183	-0.12(-1.16%)
Mar 06, 2007	10.09	10.22	10.01	10.17	1,108,773	+0.25(+2.55%)
Mar 05, 2007	10.02	10.09	9.286	9.919	1,598,042	-0.50(-4.78%)
Mar 02, 2007	10.55	10.66	10.40	10.42	715,032	-0.07(-0.64%)
Mar 01, 2007	10.21	10.58	10.15	10.48	1,045,129	-0.18(-1.66%)
Feb 28, 2007	10.37	10.70	10.37	10.66	1,551,605	+0.35(+3.36%)
Feb 27, 2007	11.01	11.01	10.16	10.32	2,300,872	-0.81(-7.28%)
Feb 26, 2007	11.21	11.22	11.13	11.13	616,724	-0.04(-0.38%)
Feb 23, 2007	11.28	11.30	11.12	11.17	528,100	-0.24(-2.14%)
Feb 22, 2007	11.54	11.60	11.27	11.41	699,395	-0.14(-1.24%)
Feb 21, 2007	11.40	11.56	11.35	11.56	667,529	+0.23(+2.01%)
Feb 20, 2007	11.32	11.35	11.28	11.33	369,835	+0.01(+0.07%)
Feb 16, 2007	11.31	11.32	11.19	11.32	485,217	+0.01(+0.08%)
Feb 15, 2007	11.25	11.31	11.13	11.31	615,761	+0.14(+1.28%)
Feb 14, 2007	10.97	11.21	10.97	11.17	627,318	+0.08(+0.69%)
Feb 13, 2007	10.97	11.09	10.95	11.09	751,431	-0.17(-1.50%)
Feb 12, 2007	11.46	11.46	11.19	11.26	824,993	-0.08(-0.74%)
Feb 09, 2007	11.54	11.57	11.22	11.35	1,367,871	-0.06(-0.52%)
Feb 08, 2007	11.23	11.47	11.20	11.40	1,677,766	+0.33(+2.97%)
Feb 07, 2007	11.06	11.13	10.93	11.08	1,962,310	+0.06(+0.54%)
Feb 06, 2007	10.89	11.08	10.84	11.02	1,719,701	-0.08(-0.76%)
Feb 05, 2007	11.18	11.27	11.01	11.10	1,901,539	-0.30(-2.66%)
Feb 02, 2007	11.48	11.56	11.29	11.40	1,367,161	-0.26(-2.24%)
Feb 01, 2007	11.64	11.73	11.55	11.67	1,139,241	+0.22(+1.92%)
Jan 31, 2007	11.41	11.60	11.14	11.45	1,763,414	-0.56(-4.64%)
Jan 30, 2007	11.84	12.04	11.79	12.00	1,004,195	+0.30(+2.52%)
Jan 29, 2007	11.94	12.03	11.66	11.71	1,406,727	-0.01(-0.07%)
Jan 26, 2007	11.61	11.76	11.52	11.72	917,482	+0.27(+2.36%)
Jan 25, 2007	11.78	11.85	11.40	11.45	1,431,485	-0.38(-3.21%)
Jan 24, 2007	11.68	11.83	11.56	11.83	1,212,569	+0.32(+2.79%)
Jan 23, 2007	11.35	11.52	11.24	11.51	1,145,520	+0.29(+2.56%)
Jan 22, 2007	11.16	11.35	11.16	11.22	1,178,807	+0.20(+1.84%)
Jan 19, 2007	10.97	11.15	10.86	11.02	1,725,151	-0.38(-3.33%)
Jan 18, 2007	11.56	11.63	11.33	11.40	967,236	-0.03(-0.22%)
Jan 17, 2007	11.41	11.49	11.34	11.42	1,269,193	-0.07(-0.59%)
Jan 16, 2007	11.33	11.50	11.29	11.49	1,676,463	+0.48(+4.37%)
Jan 12, 2007	11.04	11.10	10.92	11.01	1,212,806	+0.20(+1.88%)
Jan 11, 2007	10.56	10.93	10.47	10.81	4,317,675	-0.30(-2.74%)
Jan 10, 2007	11.23	11.34	11.03	11.11	2,713,947	-0.51(-4.36%)
Jan 09, 2007	11.78	11.94	11.33	11.62	3,449,709	-0.65(-5.30%)
Jan 08, 2007	12.02	12.27	11.89	12.27	2,213,211	-0.08(-0.62%)
Jan 05, 2007	12.73	12.79	12.11	12.34	1,909,832	-0.35(-2.79%)
Jan 04, 2007	12.75	12.81	12.50	12.70	1,632,158	-0.04(-0.33%)
Jan 03, 2007	12.48	13.27	12.41	12.74	5,032,944	+0.17(+1.34%)
Dec 29, 2006	12.59	12.75	12.39	12.57	1,794,213	-0.48(-3.69%)
Dec 28, 2006	13.42	13.51	13.01	13.05	3,213,735	+0.28(+2.18%)
Dec 27, 2006	12.28	12.78	12.24	12.77	2,043,456	+0.77(+6.40%)
Dec 26, 2006	11.52	12.11	11.50	12.00	1,587,499	+0.56(+4.87%)
Dec 22, 2006	11.52	11.54	11.35	11.45	772,130	-0.03(-0.29%)
Dec 21, 2006	11.48	11.56	11.34	11.48	1,299,875	+0.22(+1.95%)
Dec 20, 2006	11.14	11.35	11.14	11.26	1,234,958	+0.52(+4.79%)
Dec 19, 2006	10.74	10.77	10.68	10.75	942,714	-0.12(-1.09%)
Dec 18, 2006	10.84	10.91	10.82	10.86	1,064,137	+0.14(+1.26%)
Dec 15, 2006	10.72	10.80	10.67	10.73	1,043,880	+0.11(+1.03%)
Dec 14, 2006	10.47	10.64	10.40	10.62	1,154,878	+0.31(+3.03%)
Dec 13, 2006	10.16	10.31	10.14	10.31	1,817,313	-0.12(-1.13%)
Dec 12, 2006	10.55	10.59	10.36	10.43	453,588	-0.06(-0.56%)
Dec 11, 2006	10.34	10.53	10.32	10.48	878,745	+0.50(+4.99%)
Dec 08, 2006	10.02	10.05	9.902	9.986	648,930	-0.07(-0.67%)
Dec 07, 2006	10.18	10.19	10.02	10.05	979,437	+0.04(+0.42%)
Dec 06, 2006	10.13	10.19	10.01	10.01	1,129,172	-0.04(-0.42%)
Dec 05, 2006	9.868	10.11	9.818	10.05	1,258,532	+0.56(+5.87%)
Dec 04, 2006	9.412	9.497	9.362	9.497	925,182	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.