Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.82	11.84	11.69	11.82	4,940,310	-0.36(-2.98%)
Aug 28, 2009	12.54	12.59	12.04	12.18	8,859,596	+0.30(+2.49%)
Aug 27, 2009	11.76	11.97	11.70	11.89	7,131,976	+0.27(+2.33%)
Aug 26, 2009	11.76	11.76	11.58	11.62	3,018,318	-0.30(-2.55%)
Aug 25, 2009	12.04	12.08	11.86	11.92	2,492,997	-0.11(-0.91%)
Aug 24, 2009	12.05	12.21	11.99	12.03	2,257,752	+0.06(+0.49%)
Aug 21, 2009	12.05	12.07	11.88	11.97	4,021,866	-0.12(-0.98%)
Aug 20, 2009	11.96	12.17	11.86	12.09	3,472,520	+0.39(+3.32%)
Aug 19, 2009	11.56	11.78	11.40	11.70	3,416,922	-0.07(-0.57%)
Aug 18, 2009	11.64	11.87	11.63	11.77	2,950,758	+0.30(+2.66%)
Aug 17, 2009	11.62	11.68	11.40	11.46	3,827,928	-0.59(-4.91%)
Aug 14, 2009	12.24	12.32	11.93	12.05	3,311,351	-0.33(-2.66%)
Aug 13, 2009	12.57	12.57	12.25	12.38	4,129,868	-0.02(-0.14%)
Aug 12, 2009	12.25	12.57	12.14	12.40	3,951,088	+0.03(+0.20%)
Aug 11, 2009	12.60	12.66	12.26	12.38	2,532,792	-0.53(-4.12%)
Aug 10, 2009	12.88	13.03	12.74	12.91	2,571,707	+0.04(+0.33%)
Aug 07, 2009	12.99	13.01	12.72	12.87	3,698,224	-0.43(-3.24%)
Aug 06, 2009	13.34	13.46	13.06	13.30	7,791,849	+0.79(+6.35%)
Aug 05, 2009	12.54	12.61	12.37	12.50	2,090,209	+0.03(+0.20%)
Aug 04, 2009	12.43	12.54	12.27	12.48	5,121,099	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.