Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.95	18.22	17.66	17.66	1,711,003	-0.65(-3.55%)
Sep 29, 2011	18.50	18.55	18.18	18.31	2,410,714	+0.21(+1.15%)
Sep 28, 2011	18.57	18.61	18.09	18.10	926,402	-0.42(-2.24%)
Sep 27, 2011	18.28	18.74	18.27	18.51	2,646,763	+0.63(+3.53%)
Sep 26, 2011	17.63	17.92	17.34	17.88	2,300,446	-0.03(-0.14%)
Sep 23, 2011	17.62	17.95	17.58	17.91	1,709,407	+0.11(+0.63%)
Sep 22, 2011	17.99	18.15	17.60	17.80	2,226,150	-0.78(-4.19%)
Sep 21, 2011	19.08	19.21	18.57	18.57	1,328,945	-0.54(-2.81%)
Sep 20, 2011	19.45	19.47	18.64	19.11	2,634,419	+0.01(+0.05%)
Sep 19, 2011	18.70	19.21	18.59	19.10	2,268,818	+0.13(+0.68%)
Sep 16, 2011	18.82	19.02	18.74	18.97	2,305,934	-0.41(-2.10%)
Sep 15, 2011	19.37	19.39	19.15	19.38	1,284,481	+0.36(+1.91%)
Sep 14, 2011	18.72	19.15	18.50	19.02	1,753,491	+0.46(+2.47%)
Sep 13, 2011	18.49	18.56	18.33	18.56	906,958	+0.10(+0.56%)
Sep 12, 2011	18.35	18.56	18.12	18.45	1,198,523	-0.02(-0.09%)
Sep 09, 2011	18.77	18.84	18.39	18.47	2,118,099	-0.05(-0.28%)
Sep 08, 2011	18.54	18.74	18.44	18.52	1,306,988	-0.16(-0.83%)
Sep 07, 2011	18.61	18.81	18.55	18.68	1,579,880	+0.30(+1.65%)
Sep 06, 2011	17.86	18.38	17.86	18.37	2,175,974	+0.21(+1.14%)
Sep 02, 2011	18.00	18.33	17.96	18.17	2,463,216	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.