Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.72	11.77	11.62	11.67	384,668	-0.15(-1.28%)
Mar 28, 2014	11.69	11.85	11.67	11.82	919,275	+0.36(+3.17%)
Mar 27, 2014	11.37	11.46	11.32	11.46	510,412	+0.27(+2.46%)
Mar 26, 2014	11.16	11.31	11.15	11.18	522,960	-0.01(-0.08%)
Mar 25, 2014	11.10	11.25	11.09	11.19	944,970	+0.14(+1.28%)
Mar 24, 2014	11.09	11.11	11.02	11.05	825,083	+0.33(+3.06%)
Mar 21, 2014	10.67	10.85	10.66	10.72	678,715	+0.11(+1.00%)
Mar 20, 2014	10.52	10.67	10.45	10.61	503,972	+0.20(+1.96%)
Mar 19, 2014	10.49	10.58	10.41	10.41	625,251	-0.21(-2.00%)
Mar 18, 2014	10.55	10.64	10.52	10.62	630,277	+0.13(+1.27%)
Mar 17, 2014	10.54	10.60	10.46	10.49	701,734	-0.07(-0.67%)
Mar 14, 2014	10.49	10.60	10.47	10.56	514,533	+0.16(+1.53%)
Mar 13, 2014	10.57	10.64	10.38	10.40	1,033,115	-0.26(-2.41%)
Mar 12, 2014	10.72	10.72	10.57	10.66	1,479,623	-0.42(-3.76%)
Mar 11, 2014	11.12	11.19	11.01	11.07	735,010	-0.06(-0.56%)
Mar 10, 2014	11.16	11.19	11.01	11.14	1,083,250	-0.26(-2.26%)
Mar 07, 2014	11.57	11.58	11.37	11.39	1,063,161	-0.37(-3.17%)
Mar 06, 2014	11.71	11.85	11.71	11.77	312,069	+0.14(+1.22%)
Mar 05, 2014	11.64	11.67	11.53	11.62	604,755	-0.35(-2.89%)
Mar 04, 2014	11.96	12.01	11.92	11.97	404,929	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.