Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.66	13.88	13.45	13.85	1,755,319	+0.86(+6.61%)
Apr 29, 2014	12.98	13.05	12.94	12.99	715,457	+0.70(+5.66%)
Apr 28, 2014	12.29	12.32	12.19	12.30	442,241	+0.43(+3.66%)
Apr 25, 2014	11.95	11.95	11.79	11.87	341,228	-0.18(-1.50%)
Apr 24, 2014	12.05	12.08	11.97	12.05	311,970	+0.40(+3.41%)
Apr 23, 2014	11.74	11.74	11.56	11.65	931,956	-0.52(-4.31%)
Apr 22, 2014	12.22	12.26	12.13	12.17	598,000	-0.01(-0.07%)
Apr 21, 2014	12.20	12.33	12.12	12.18	427,013	-0.07(-0.59%)
Apr 17, 2014	12.03	12.25	12.25	12.25	499,290	+0.20(+1.69%)
Apr 16, 2014	12.01	12.10	11.98	12.05	377,652	-0.07(-0.58%)
Apr 15, 2014	12.15	12.17	11.97	12.12	362,940	-0.12(-1.01%)
Apr 14, 2014	12.29	12.30	12.19	12.24	359,291	+0.04(+0.29%)
Apr 11, 2014	12.19	12.23	12.16	12.21	326,440	-0.02(-0.14%)
Apr 10, 2014	12.36	12.41	12.20	12.23	761,220	+0.06(+0.51%)
Apr 09, 2014	12.15	12.22	12.07	12.16	472,316	+0.09(+0.73%)
Apr 08, 2014	12.08	12.15	12.03	12.08	614,068	+0.03(+0.22%)
Apr 07, 2014	11.99	12.06	11.94	12.05	706,980	+0.25(+2.10%)
Apr 04, 2014	11.85	11.96	11.77	11.80	721,918	+0.27(+2.31%)
Apr 03, 2014	11.55	11.70	11.45	11.54	835,486	-0.18(-1.51%)
Apr 02, 2014	11.67	11.71	11.60	11.71	403,793	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.