Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.95	13.11	12.95	13.04	450,991	-0.03(-0.23%)
Jan 30, 2014	13.08	13.22	13.02	13.07	350,316	+0.02(+0.15%)
Jan 29, 2014	13.02	13.09	12.97	13.05	801,403	+0.09(+0.69%)
Jan 28, 2014	12.95	13.03	12.91	12.96	468,416	+0.08(+0.62%)
Jan 27, 2014	13.30	13.50	12.87	12.88	583,789	-0.21(-1.60%)
Jan 24, 2014	13.17	13.17	13.05	13.09	544,943	+0.00(+0.00%)
Jan 23, 2014	13.26	13.26	13.05	13.09	820,800	-0.53(-3.89%)
Jan 22, 2014	13.54	13.65	13.45	13.62	903,333	+0.41(+3.10%)
Jan 21, 2014	13.32	13.32	13.13	13.21	536,897	-0.03(-0.23%)
Jan 17, 2014	13.40	13.24	13.24	13.24	1,095,500	-0.30(-2.22%)
Jan 16, 2014	13.75	13.75	13.53	13.54	1,210,327	-0.43(-3.08%)
Jan 15, 2014	14.08	14.10	13.97	13.97	503,038	-0.13(-0.92%)
Jan 14, 2014	14.05	14.12	13.91	14.10	538,365	+0.11(+0.79%)
Jan 13, 2014	14.15	14.17	13.98	13.99	388,789	-0.21(-1.48%)
Jan 10, 2014	14.21	14.30	14.15	14.20	602,468	+0.13(+0.92%)
Jan 09, 2014	14.35	14.35	14.05	14.07	1,032,346	-0.38(-2.63%)
Jan 08, 2014	14.41	14.51	14.36	14.45	618,672	+0.16(+1.12%)
Jan 07, 2014	14.35	14.46	14.25	14.29	797,896	-0.08(-0.56%)
Jan 06, 2014	14.48	14.50	14.23	14.37	427,593	-0.28(-1.91%)
Jan 03, 2014	14.69	14.69	14.56	14.65	414,232	-0.18(-1.21%)
Jan 02, 2014	15.01	15.01	14.83	14.83	413,325	-0.23(-1.53%)
Dec 31, 2013	15.10	15.06	15.06	15.06	583,000	-0.05(-0.33%)
Dec 30, 2013	15.14	15.21	15.02	15.11	327,510	-0.04(-0.26%)
Dec 27, 2013	15.14	15.22	15.11	15.15	339,554	-0.02(-0.13%)
Dec 26, 2013	15.23	15.26	15.11	15.17	206,305	-0.06(-0.39%)
Dec 24, 2013	15.16	15.30	15.08	15.23	244,308	-0.16(-1.04%)
Dec 23, 2013	14.97	15.62	14.91	15.39	1,597,839	+0.55(+3.71%)
Dec 20, 2013	14.94	14.94	14.75	14.84	463,361	-0.17(-1.13%)
Dec 19, 2013	15.00	15.05	14.86	15.01	592,725	-0.42(-2.72%)
Dec 18, 2013	15.22	15.51	15.19	15.43	773,909	+0.33(+2.19%)
Dec 17, 2013	15.05	15.19	15.05	15.10	201,122	+0.06(+0.40%)
Dec 16, 2013	15.02	15.10	15.01	15.04	292,491	+0.10(+0.67%)
Dec 13, 2013	14.94	15.00	14.88	14.94	210,025	+0.00(+0.00%)
Dec 12, 2013	15.03	15.12	14.86	14.94	390,833	-0.01(-0.07%)
Dec 11, 2013	15.26	15.26	14.93	14.95	1,263,050	-0.41(-2.67%)
Dec 10, 2013	15.30	15.39	15.26	15.36	336,806	-0.19(-1.22%)
Dec 09, 2013	15.58	15.58	15.45	15.55	461,884	-0.17(-1.08%)
Dec 06, 2013	15.68	15.81	15.63	15.72	361,212	+0.22(+1.42%)
Dec 05, 2013	15.46	15.58	15.43	15.50	382,255	-0.16(-1.02%)
Dec 04, 2013	15.51	15.67	15.48	15.66	261,462	+0.17(+1.10%)
Dec 03, 2013	15.58	15.58	15.41	15.49	227,149	-0.18(-1.15%)
Dec 02, 2013	15.84	15.92	15.66	15.67	209,756	-0.14(-0.89%)
Nov 29, 2013	15.80	15.94	15.77	15.81	229,229	+0.40(+2.60%)
Nov 27, 2013	15.45	15.45	15.34	15.41	880,338	-0.12(-0.77%)
Nov 26, 2013	15.53	15.64	15.51	15.53	461,324	+0.14(+0.91%)
Nov 25, 2013	15.54	15.56	15.36	15.39	365,326	-0.27(-1.72%)
Nov 22, 2013	15.62	15.68	15.53	15.66	413,294	-0.04(-0.25%)
Nov 21, 2013	15.63	15.72	15.54	15.70	594,722	-0.12(-0.76%)
Nov 20, 2013	15.91	15.94	15.78	15.82	338,642	-0.05(-0.32%)
Nov 19, 2013	15.88	15.94	15.79	15.87	447,656	-0.15(-0.94%)
Nov 18, 2013	15.85	16.08	15.81	16.02	698,378	+0.40(+2.56%)
Nov 15, 2013	15.41	15.69	15.40	15.62	678,516	+0.40(+2.63%)
Nov 14, 2013	15.04	15.28	15.02	15.22	570,534	+0.20(+1.33%)
Nov 13, 2013	14.87	15.04	14.69	15.02	916,362	-0.13(-0.86%)
Nov 12, 2013	15.20	15.24	15.04	15.15	368,822	-0.28(-1.81%)
Nov 11, 2013	15.41	15.48	15.35	15.43	315,993	+0.18(+1.18%)
Nov 08, 2013	15.12	15.28	15.02	15.25	633,292	+0.08(+0.53%)
Nov 07, 2013	15.47	15.47	15.13	15.17	805,136	-0.29(-1.88%)
Nov 06, 2013	15.46	15.49	15.33	15.46	388,735	+0.07(+0.45%)
Nov 05, 2013	15.49	15.54	15.36	15.39	371,999	-0.36(-2.29%)
Nov 04, 2013	15.64	15.84	15.60	15.75	369,937	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.