Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.09	13.20	12.96	13.09	533,479	-0.33(-2.46%)
Aug 28, 2015	13.46	13.57	13.34	13.42	509,856	-0.32(-2.33%)
Aug 27, 2015	13.47	13.81	13.46	13.74	519,830	+0.50(+3.78%)
Aug 26, 2015	13.22	13.27	12.83	13.24	628,763	-0.02(-0.15%)
Aug 25, 2015	13.79	13.81	13.25	13.26	1,179,872	-0.03(-0.23%)
Aug 24, 2015	13.00	13.82	12.90	13.29	1,455,599	-0.71(-5.07%)
Aug 21, 2015	13.70	14.44	13.70	14.00	1,461,928	+0.62(+4.63%)
Aug 20, 2015	13.48	13.58	13.37	13.38	643,968	+0.13(+0.98%)
Aug 19, 2015	13.32	13.38	13.12	13.25	575,046	-0.18(-1.34%)
Aug 18, 2015	13.48	13.51	13.41	13.43	425,016	-0.06(-0.44%)
Aug 17, 2015	13.37	13.50	13.34	13.49	224,415	-0.03(-0.22%)
Aug 14, 2015	13.45	13.54	13.45	13.52	290,758	+0.05(+0.37%)
Aug 13, 2015	13.54	13.59	13.46	13.47	584,892	-0.32(-2.32%)
Aug 12, 2015	13.81	13.81	13.60	13.79	658,690	-0.46(-3.23%)
Aug 11, 2015	14.18	14.28	14.13	14.25	505,481	-0.11(-0.77%)
Aug 10, 2015	14.23	14.40	14.19	14.36	385,759	+0.61(+4.44%)
Aug 07, 2015	13.80	13.85	13.71	13.75	309,173	+0.05(+0.36%)
Aug 06, 2015	13.72	13.75	13.65	13.70	406,630	-0.07(-0.51%)
Aug 05, 2015	13.83	13.88	13.73	13.77	366,576	+0.06(+0.44%)
Aug 04, 2015	13.79	13.83	13.66	13.71	308,082	-0.09(-0.65%)
Aug 03, 2015	13.92	13.94	13.73	13.80	664,147	-0.29(-2.06%)
Jul 31, 2015	14.20	14.25	14.02	14.09	682,686	+0.18(+1.29%)
Jul 30, 2015	13.85	13.96	13.83	13.91	367,211	-0.01(-0.07%)
Jul 29, 2015	13.83	14.06	13.80	13.92	1,098,668	+0.06(+0.43%)
Jul 28, 2015	13.73	13.91	13.71	13.86	594,466	+0.19(+1.39%)
Jul 27, 2015	13.68	13.80	13.55	13.67	864,792	-0.63(-4.41%)
Jul 24, 2015	14.50	14.50	14.27	14.30	315,248	-0.24(-1.65%)
Jul 23, 2015	14.70	14.70	14.49	14.54	479,784	-0.16(-1.09%)
Jul 22, 2015	14.72	14.76	14.66	14.70	315,848	-0.17(-1.14%)
Jul 21, 2015	14.97	15.01	14.84	14.87	600,438	+0.56(+3.91%)
Jul 20, 2015	14.20	14.47	14.06	14.31	724,998	-0.05(-0.35%)
Jul 17, 2015	14.37	14.45	14.26	14.36	616,798	+0.18(+1.27%)
Jul 16, 2015	14.06	14.21	14.01	14.18	770,027	-0.01(-0.07%)
Jul 15, 2015	14.24	14.30	14.14	14.19	537,868	-0.24(-1.66%)
Jul 14, 2015	14.53	14.53	14.37	14.43	914,581	-0.29(-1.97%)
Jul 13, 2015	14.85	14.88	14.67	14.72	630,381	+0.16(+1.10%)
Jul 10, 2015	14.54	14.60	14.41	14.56	718,843	+0.68(+4.90%)
Jul 09, 2015	13.92	14.16	13.88	13.88	1,285,178	+0.85(+6.52%)
Jul 08, 2015	13.29	13.37	13.00	13.03	2,215,380	-1.33(-9.26%)
Jul 07, 2015	14.30	14.40	13.84	14.36	1,085,835	-0.30(-2.05%)
Jul 06, 2015	14.72	14.78	14.58	14.66	464,653	-0.98(-6.27%)
Jul 02, 2015	15.64	15.64	15.64	15.64	350,700	+0.07(+0.45%)
Jul 01, 2015	15.68	15.70	15.54	15.57	347,695	-0.13(-0.83%)
Jun 30, 2015	15.85	15.87	15.65	15.70	320,012	+0.30(+1.95%)
Jun 29, 2015	15.49	15.59	15.39	15.40	378,807	-0.35(-2.22%)
Jun 26, 2015	15.78	15.81	15.60	15.75	775,101	-0.52(-3.20%)
Jun 25, 2015	16.50	16.50	16.27	16.27	433,075	+0.07(+0.43%)
Jun 24, 2015	16.32	16.36	16.15	16.20	436,202	-0.06(-0.37%)
Jun 23, 2015	16.13	16.30	16.13	16.26	726,435	+0.44(+2.78%)
Jun 22, 2015	15.83	15.90	15.79	15.82	683,617	+0.17(+1.09%)
Jun 19, 2015	15.60	15.72	15.59	15.65	580,923	-0.04(-0.25%)
Jun 18, 2015	15.72	15.76	15.61	15.69	509,163	-0.50(-3.09%)
Jun 17, 2015	16.21	16.24	16.07	16.19	469,847	+0.04(+0.25%)
Jun 16, 2015	16.14	16.17	15.99	16.15	902,451	-0.09(-0.55%)
Jun 15, 2015	16.41	16.41	16.22	16.24	412,988	-0.55(-3.28%)
Jun 12, 2015	16.70	16.81	16.70	16.79	206,490	+0.08(+0.48%)
Jun 11, 2015	16.68	16.76	16.63	16.71	387,139	-0.02(-0.12%)
Jun 10, 2015	16.57	16.76	16.57	16.73	407,913	-0.03(-0.18%)
Jun 09, 2015	16.66	16.80	16.60	16.76	371,197	-0.39(-2.27%)
Jun 08, 2015	17.24	17.28	16.98	17.15	494,773	+0.12(+0.70%)
Jun 05, 2015	16.93	17.11	16.91	17.03	360,113	+0.01(+0.06%)
Jun 04, 2015	17.05	17.10	16.96	17.02	326,736	-0.24(-1.39%)
Jun 03, 2015	17.24	17.27	17.11	17.26	297,480	+0.04(+0.23%)
Jun 02, 2015	17.14	17.28	17.07	17.22	268,334	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.