Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.77	11.89	11.67	11.75	722,709	+0.32(+2.82%)
Sep 29, 2015	11.38	11.47	11.29	11.43	483,487	+0.02(+0.16%)
Sep 28, 2015	11.54	11.54	11.36	11.41	368,764	-0.23(-1.98%)
Sep 25, 2015	11.81	11.84	11.59	11.64	457,801	-0.08(-0.71%)
Sep 24, 2015	11.60	11.74	11.56	11.72	458,585	+0.02(+0.16%)
Sep 23, 2015	11.77	11.80	11.69	11.70	447,215	-0.20(-1.70%)
Sep 22, 2015	11.93	11.98	11.89	11.90	620,078	-0.04(-0.31%)
Sep 21, 2015	12.00	12.04	11.86	11.94	690,940	+0.03(+0.23%)
Sep 18, 2015	12.01	12.10	11.89	11.91	470,271	-0.31(-2.56%)
Sep 17, 2015	12.13	12.47	12.10	12.23	546,919	-0.38(-2.99%)
Sep 16, 2015	12.44	12.68	12.44	12.60	938,229	+0.36(+2.93%)
Sep 15, 2015	12.17	12.29	12.10	12.24	494,591	-0.07(-0.60%)
Sep 14, 2015	12.32	12.36	12.25	12.32	278,472	-0.05(-0.37%)
Sep 11, 2015	12.25	12.42	12.24	12.36	278,386	+0.12(+0.98%)
Sep 10, 2015	12.20	12.37	12.14	12.24	416,339	+0.06(+0.45%)
Sep 09, 2015	12.37	12.46	12.16	12.19	556,546	-0.06(-0.45%)
Sep 08, 2015	12.19	12.31	12.13	12.24	526,628	+0.72(+6.23%)
Sep 04, 2015	11.67	11.53	11.53	11.53	498,391	-0.41(-3.47%)
Sep 03, 2015	11.89	12.12	11.89	11.94	431,659	+0.14(+1.17%)
Sep 02, 2015	11.81	11.86	11.66	11.80	580,586	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.