Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.28	15.31	15.22	15.26	224,802	+0.10(+0.66%)
Mar 30, 2015	14.98	15.16	14.98	15.16	335,704	+0.21(+1.40%)
Mar 27, 2015	14.90	15.01	14.90	14.95	184,767	+0.05(+0.34%)
Mar 26, 2015	14.93	14.98	14.89	14.90	265,693	-0.13(-0.86%)
Mar 25, 2015	15.13	15.14	15.03	15.03	251,173	-0.01(-0.07%)
Mar 24, 2015	15.08	15.09	14.99	15.04	509,909	-0.04(-0.27%)
Mar 23, 2015	15.05	15.16	15.04	15.08	473,068	-0.10(-0.66%)
Mar 20, 2015	15.22	15.31	15.16	15.18	363,741	-0.11(-0.72%)
Mar 19, 2015	15.41	15.43	15.26	15.29	336,708	-0.19(-1.23%)
Mar 18, 2015	15.26	15.52	15.21	15.48	277,102	+0.18(+1.18%)
Mar 17, 2015	15.16	15.32	15.13	15.30	236,721	+0.03(+0.20%)
Mar 16, 2015	15.20	15.30	15.20	15.27	256,399	+0.30(+2.00%)
Mar 13, 2015	15.02	15.02	14.94	14.97	225,669	-0.04(-0.27%)
Mar 12, 2015	15.07	15.12	15.01	15.01	253,210	-0.14(-0.92%)
Mar 11, 2015	15.19	15.22	15.13	15.15	258,860	+0.09(+0.60%)
Mar 10, 2015	15.18	15.18	15.03	15.06	418,138	-0.62(-3.95%)
Mar 09, 2015	15.69	15.73	15.63	15.68	375,563	+0.14(+0.90%)
Mar 06, 2015	15.67	15.68	15.50	15.54	383,127	-0.57(-3.54%)
Mar 05, 2015	16.16	16.22	16.07	16.11	549,779	+0.37(+2.35%)
Mar 04, 2015	15.66	15.79	15.62	15.74	800,347	+0.15(+0.96%)
Mar 03, 2015	15.92	15.99	15.53	15.59	784,886	-0.86(-5.23%)
Mar 02, 2015	16.42	16.48	16.35	16.45	377,616	-0.46(-2.72%)
Feb 27, 2015	16.89	17.04	16.81	16.91	530,948	+0.30(+1.81%)
Feb 26, 2015	16.61	16.63	16.59	16.61	214,076	+0.01(+0.06%)
Feb 25, 2015	16.56	16.64	16.56	16.60	246,647	-0.24(-1.43%)
Feb 24, 2015	16.83	16.88	16.80	16.84	313,440	+0.01(+0.06%)
Feb 23, 2015	16.94	16.98	16.82	16.83	229,198	-0.19(-1.12%)
Feb 20, 2015	16.86	17.02	16.82	17.02	308,195	+0.16(+0.95%)
Feb 19, 2015	16.84	16.92	16.77	16.86	298,149	-0.06(-0.35%)
Feb 18, 2015	16.95	16.97	16.84	16.92	254,247	+0.13(+0.77%)
Feb 17, 2015	16.78	16.81	16.71	16.79	447,217	-0.11(-0.65%)
Feb 13, 2015	16.96	16.90	16.90	16.90	296,400	+0.04(+0.24%)
Feb 12, 2015	16.70	16.91	16.70	16.86	533,609	+0.66(+4.07%)
Feb 11, 2015	16.16	16.25	15.98	16.20	869,862	-0.30(-1.82%)
Feb 10, 2015	16.46	16.57	16.42	16.50	779,494	-0.32(-1.90%)
Feb 09, 2015	16.68	16.91	16.68	16.82	904,691	+0.10(+0.60%)
Feb 06, 2015	16.49	16.92	16.49	16.72	1,793,952	-0.10(-0.59%)
Feb 05, 2015	16.55	16.85	16.55	16.82	955,204	+0.50(+3.06%)
Feb 04, 2015	16.15	16.39	16.12	16.32	722,273	+0.70(+4.48%)
Feb 03, 2015	15.48	15.62	15.45	15.62	370,185	+0.33(+2.16%)
Feb 02, 2015	15.15	15.31	15.11	15.29	283,136	+0.34(+2.27%)
Jan 30, 2015	15.06	15.13	14.92	14.95	357,157	-0.29(-1.90%)
Jan 29, 2015	15.20	15.25	15.10	15.24	271,539	-0.09(-0.59%)
Jan 28, 2015	15.48	15.49	15.32	15.33	206,207	-0.16(-1.03%)
Jan 27, 2015	15.38	15.54	15.34	15.49	183,708	-0.08(-0.51%)
Jan 26, 2015	15.47	15.66	15.47	15.57	287,929	-0.08(-0.51%)
Jan 23, 2015	15.65	15.67	15.58	15.65	255,941	-0.13(-0.82%)
Jan 22, 2015	15.69	15.79	15.61	15.78	306,516	+0.15(+0.96%)
Jan 21, 2015	15.39	15.66	15.39	15.63	362,446	+0.37(+2.42%)
Jan 20, 2015	15.08	15.29	15.05	15.26	357,586	+0.35(+2.35%)
Jan 16, 2015	14.80	14.92	14.75	14.91	314,724	+0.01(+0.07%)
Jan 15, 2015	15.04	15.05	14.89	14.90	228,982	-0.01(-0.07%)
Jan 14, 2015	14.77	14.96	14.77	14.91	269,142	+0.07(+0.47%)
Jan 13, 2015	14.73	14.94	14.69	14.84	442,620	+0.53(+3.70%)
Jan 12, 2015	14.39	14.40	14.24	14.31	298,409	-0.16(-1.11%)
Jan 09, 2015	14.46	14.57	14.38	14.47	594,630	+0.61(+4.40%)
Jan 08, 2015	13.79	13.96	13.79	13.86	315,163	+0.10(+0.73%)
Jan 07, 2015	13.70	13.89	13.70	13.76	546,333	+0.25(+1.85%)
Jan 06, 2015	13.60	13.65	13.44	13.51	374,315	+0.02(+0.15%)
Jan 05, 2015	13.44	13.53	13.40	13.49	270,700	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.